조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,140 | ▲ 20 | +0.18% | 11,120 | 11,240 | 11,120 | 1,794 |
| 26.06.15 | 11,120 | ▲ 50 | +0.45% | 11,070 | 11,260 | 11,050 | 10,671 |
| 26.06.12 | 11,070 | ▲ 80 | +0.73% | 10,820 | 11,190 | 10,810 | 5,131 |
| 26.06.11 | 10,990 | ▼ 120 | -1.08% | 10,950 | 11,140 | 10,900 | 4,042 |
| 26.06.10 | 11,110 | ▼ 80 | -0.71% | 11,190 | 11,200 | 10,900 | 1,929 |
| 26.06.09 | 11,190 | ▲ 170 | +1.54% | 11,030 | 11,200 | 10,900 | 4,185 |
| 26.06.08 | 11,020 | ▼ 470 | -4.09% | 11,490 | 11,490 | 10,760 | 8,458 |
| 26.06.05 | 11,490 | ▲ 60 | +0.52% | 11,310 | 11,520 | 10,900 | 8,568 |
| 26.06.04 | 11,430 | ▲ 630 | +5.83% | 10,730 | 11,450 | 10,680 | 17,642 |
| 26.06.02 | 10,800 | ▲ 100 | +0.93% | 10,700 | 10,820 | 10,530 | 9,908 |
| 26.06.01 | 10,700 | ▼ 510 | -4.55% | 11,130 | 11,140 | 10,700 | 27,216 |
| 26.05.29 | 11,210 | ▼ 120 | -1.06% | 11,440 | 11,440 | 11,200 | 2,822 |
| 26.05.28 | 11,330 | ▲ 60 | +0.53% | 11,270 | 11,430 | 11,220 | 9,128 |
| 26.05.27 | 11,270 | ▼ 340 | -2.93% | 11,700 | 11,750 | 11,270 | 9,113 |
| 26.05.26 | 11,610 | ▼ 90 | -0.77% | 11,700 | 11,730 | 11,590 | 10,809 |
| 26.05.22 | 11,700 | ▲ 130 | +1.12% | 11,600 | 11,740 | 11,510 | 5,813 |
| 26.05.21 | 11,570 | ▲ 10 | +0.09% | 11,500 | 11,900 | 11,500 | 8,834 |
| 26.05.20 | 11,560 | ▼ 270 | -2.28% | 11,830 | 11,830 | 11,490 | 13,218 |
| 26.05.19 | 11,830 | ▼ 390 | -3.19% | 12,030 | 12,200 | 11,780 | 16,780 |
| 26.05.18 | 12,220 | ▼ 260 | -2.08% | 12,380 | 12,410 | 12,000 | 15,623 |