조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,900 | ▼ 400 | -1.88% | 21,300 | 21,500 | 20,600 | 1,582,527 |
| 26.05.14 | 21,300 | ▲ 500 | +2.40% | 20,750 | 21,400 | 20,600 | 1,674,416 |
| 26.05.13 | 20,800 | ▼ 550 | -2.58% | 21,500 | 21,650 | 20,450 | 1,755,955 |
| 26.05.12 | 21,350 | - 0 | 0.00% | 21,450 | 21,800 | 20,900 | 2,679,669 |
| 26.05.11 | 21,350 | ▼ 450 | -2.06% | 21,650 | 21,750 | 21,300 | 1,296,450 |
| 26.05.08 | 21,800 | ▲ 50 | +0.23% | 21,700 | 21,800 | 21,450 | 1,059,442 |
| 26.05.07 | 21,750 | ▲ 150 | +0.69% | 21,650 | 21,800 | 21,450 | 1,445,438 |
| 26.05.06 | 21,600 | ▼ 500 | -2.26% | 22,100 | 22,150 | 21,600 | 2,315,967 |
| 26.05.04 | 22,100 | ▼ 500 | -2.21% | 22,850 | 22,900 | 22,050 | 1,322,113 |
| 26.04.30 | 22,600 | ▲ 50 | +0.22% | 22,400 | 22,800 | 22,400 | 1,296,670 |
| 26.04.29 | 22,550 | ▲ 50 | +0.22% | 22,500 | 22,600 | 22,300 | 831,990 |
| 26.04.28 | 22,500 | ▲ 300 | +1.35% | 22,050 | 22,650 | 22,050 | 1,262,073 |
| 26.04.27 | 22,200 | ▼ 150 | -0.67% | 22,250 | 22,350 | 22,000 | 786,354 |
| 26.04.24 | 22,350 | ▲ 50 | +0.22% | 22,250 | 22,450 | 22,200 | 724,759 |
| 26.04.23 | 22,300 | ▼ 50 | -0.22% | 22,600 | 22,600 | 22,050 | 1,108,729 |
| 26.04.22 | 22,350 | ▼ 200 | -0.89% | 22,450 | 22,500 | 22,200 | 1,113,320 |
| 26.04.21 | 22,550 | ▼ 50 | -0.22% | 22,650 | 22,700 | 22,500 | 991,618 |
| 26.04.20 | 22,600 | ▲ 50 | +0.22% | 22,750 | 22,800 | 22,450 | 702,261 |
| 26.04.17 | 22,550 | ▼ 300 | -1.31% | 22,800 | 22,800 | 22,450 | 817,993 |
| 26.04.16 | 22,850 | ▲ 400 | +1.78% | 22,600 | 22,850 | 22,450 | 1,136,373 |