조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,710 | ▼ 130 | -0.66% | 19,730 | 19,890 | 19,590 | 883,787 |
| 26.10.13 | 19,840 | ▼ 70 | -0.35% | 19,730 | 19,900 | 19,370 | 705,346 |
| 26.10.12 | 19,910 | ▲ 160 | +0.81% | 19,900 | 20,100 | 19,750 | 450,532 |
| 26.10.08 | 19,750 | ▼ 350 | -1.74% | 20,100 | 20,100 | 19,750 | 1,185,331 |
| 26.10.07 | 20,100 | ▼ 100 | -0.50% | 20,150 | 20,250 | 20,050 | 428,563 |
| 26.10.06 | 20,200 | - 0 | 0.00% | 20,350 | 20,350 | 20,050 | 678,472 |
| 26.10.02 | 20,200 | ▲ 50 | +0.25% | 20,200 | 20,350 | 20,150 | 572,815 |
| 26.10.01 | 20,150 | ▼ 50 | -0.25% | 20,200 | 20,200 | 20,000 | 776,402 |
| 26.09.30 | 20,200 | ▼ 500 | -2.42% | 20,550 | 20,600 | 20,150 | 1,044,354 |
| 26.09.29 | 20,700 | ▼ 200 | -0.96% | 20,750 | 20,750 | 20,450 | 470,270 |
| 26.09.28 | 20,900 | ▲ 500 | +2.45% | 20,300 | 20,950 | 20,300 | 1,034,850 |
| 26.09.23 | 20,400 | ▲ 400 | +2.00% | 20,300 | 21,050 | 20,250 | 1,479,744 |
| 26.09.22 | 20,000 | - 0 | 0.00% | 20,150 | 20,150 | 19,970 | 676,613 |
| 26.09.21 | 20,000 | ▼ 50 | -0.25% | 20,100 | 20,200 | 20,000 | 727,486 |
| 26.09.18 | 20,050 | ▼ 100 | -0.50% | 20,350 | 20,350 | 20,050 | 1,015,547 |
| 26.09.17 | 20,150 | ▼ 50 | -0.25% | 20,300 | 20,400 | 20,100 | 522,837 |
| 26.09.16 | 20,200 | ▼ 150 | -0.74% | 20,350 | 20,450 | 20,100 | 791,074 |
| 26.09.15 | 20,350 | ▼ 550 | -2.63% | 20,700 | 20,750 | 20,350 | 699,654 |
| 26.09.14 | 20,900 | ▲ 50 | +0.24% | 20,650 | 21,050 | 20,450 | 968,831 |
| 26.09.11 | 20,850 | ▲ 350 | +1.71% | 20,350 | 20,850 | 20,300 | 801,984 |