조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,100 | ▲ 700 | +3.13% | 22,300 | 23,500 | 22,300 | 3,830,645 |
| 26.06.15 | 22,400 | ▲ 600 | +2.75% | 22,200 | 22,550 | 21,850 | 2,151,308 |
| 26.06.12 | 21,800 | ▲ 850 | +4.06% | 21,150 | 22,350 | 21,000 | 2,742,489 |
| 26.06.11 | 20,950 | ▲ 50 | +0.24% | 20,750 | 21,000 | 20,100 | 1,645,718 |
| 26.06.10 | 20,900 | ▲ 350 | +1.70% | 20,450 | 21,150 | 20,300 | 1,409,813 |
| 26.06.09 | 20,550 | ▲ 300 | +1.48% | 20,400 | 21,100 | 20,150 | 1,518,787 |
| 26.06.08 | 20,250 | ▼ 400 | -1.94% | 20,050 | 20,350 | 19,820 | 2,754,998 |
| 26.06.05 | 20,650 | ▲ 150 | +0.73% | 20,900 | 21,150 | 20,300 | 1,107,061 |
| 26.06.04 | 20,500 | ▲ 150 | +0.74% | 20,300 | 20,750 | 20,150 | 1,341,275 |
| 26.06.02 | 20,350 | ▲ 300 | +1.50% | 20,050 | 20,350 | 19,780 | 1,676,754 |
| 26.06.01 | 20,050 | ▼ 150 | -0.74% | 20,100 | 20,450 | 20,000 | 1,884,492 |
| 26.05.29 | 20,200 | ▼ 250 | -1.22% | 20,600 | 20,600 | 20,000 | 4,689,421 |
| 26.05.28 | 20,450 | ▼ 50 | -0.24% | 20,550 | 20,600 | 20,050 | 1,373,926 |
| 26.05.27 | 20,500 | ▼ 350 | -1.68% | 20,800 | 21,000 | 20,300 | 1,283,817 |
| 26.05.26 | 20,850 | ▼ 150 | -0.71% | 21,050 | 21,150 | 20,750 | 1,002,038 |
| 26.05.22 | 21,000 | ▲ 600 | +2.94% | 20,650 | 21,000 | 20,550 | 1,198,161 |
| 26.05.21 | 20,400 | ▲ 100 | +0.49% | 20,400 | 20,700 | 20,200 | 1,332,611 |
| 26.05.20 | 20,300 | ▼ 300 | -1.46% | 20,800 | 20,850 | 20,000 | 1,369,807 |
| 26.05.19 | 20,600 | ▼ 50 | -0.24% | 20,400 | 20,750 | 20,200 | 1,377,156 |
| 26.05.18 | 20,650 | ▼ 250 | -1.20% | 20,850 | 20,900 | 20,100 | 1,410,596 |