조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,705 | ▼ 65 | -1.72% | 3,770 | 3,790 | 3,670 | 48,987 |
| 26.05.14 | 3,770 | ▲ 10 | +0.27% | 3,760 | 3,850 | 3,710 | 19,845 |
| 26.05.13 | 3,760 | ▲ 65 | +1.76% | 3,730 | 3,800 | 3,675 | 29,465 |
| 26.05.12 | 3,695 | ▼ 75 | -1.99% | 3,775 | 3,790 | 3,695 | 48,721 |
| 26.05.11 | 3,770 | ▼ 25 | -0.66% | 3,910 | 3,910 | 3,735 | 40,749 |
| 26.05.08 | 3,795 | ▲ 15 | +0.40% | 3,780 | 3,900 | 3,730 | 55,507 |
| 26.05.07 | 3,780 | ▼ 20 | -0.53% | 3,800 | 3,870 | 3,720 | 73,498 |
| 26.05.06 | 3,800 | ▼ 125 | -3.18% | 3,925 | 3,940 | 3,775 | 93,217 |
| 26.05.04 | 3,925 | ▼ 100 | -2.48% | 4,025 | 4,095 | 3,900 | 50,720 |
| 26.04.30 | 4,025 | ▼ 15 | -0.37% | 4,040 | 4,100 | 3,995 | 25,434 |
| 26.04.29 | 4,040 | ▼ 5 | -0.12% | 4,020 | 4,095 | 3,980 | 39,448 |
| 26.04.28 | 4,045 | ▼ 20 | -0.49% | 4,065 | 4,095 | 4,040 | 33,265 |
| 26.04.27 | 4,065 | ▲ 45 | +1.12% | 4,020 | 4,110 | 4,000 | 70,934 |
| 26.04.24 | 4,020 | ▲ 5 | +0.12% | 4,010 | 4,080 | 3,960 | 40,347 |
| 26.04.23 | 4,015 | ▲ 40 | +1.01% | 3,980 | 4,040 | 3,900 | 66,892 |
| 26.04.22 | 3,975 | ▲ 25 | +0.63% | 3,940 | 3,990 | 3,890 | 32,321 |
| 26.04.21 | 3,950 | ▼ 50 | -1.25% | 4,000 | 4,020 | 3,950 | 34,771 |
| 26.04.20 | 4,000 | ▲ 140 | +3.63% | 3,870 | 4,065 | 3,805 | 133,198 |
| 26.04.17 | 3,860 | - 0 | 0.00% | 3,890 | 3,890 | 3,820 | 32,267 |
| 26.04.16 | 3,860 | ▲ 65 | +1.71% | 3,800 | 3,865 | 3,800 | 50,554 |