조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,275 | ▲ 35 | +1.08% | 3,250 | 3,285 | 3,230 | 21,754 |
| 26.06.15 | 3,240 | ▲ 40 | +1.25% | 3,225 | 3,290 | 3,215 | 36,627 |
| 26.06.12 | 3,200 | ▼ 20 | -0.62% | 3,220 | 3,345 | 3,200 | 26,898 |
| 26.06.11 | 3,220 | ▼ 25 | -0.77% | 3,245 | 3,245 | 3,160 | 75,240 |
| 26.06.10 | 3,245 | ▲ 25 | +0.78% | 3,315 | 3,315 | 3,155 | 30,370 |
| 26.06.09 | 3,220 | ▲ 60 | +1.90% | 3,115 | 3,265 | 3,115 | 18,132 |
| 26.06.08 | 3,160 | ▼ 85 | -2.62% | 3,120 | 3,180 | 3,090 | 53,766 |
| 26.06.05 | 3,245 | ▼ 65 | -1.96% | 3,385 | 3,390 | 3,225 | 25,110 |
| 26.06.04 | 3,310 | ▲ 10 | +0.30% | 3,310 | 3,365 | 3,270 | 19,265 |
| 26.06.02 | 3,300 | ▼ 35 | -1.05% | 3,320 | 3,400 | 3,210 | 35,918 |
| 26.06.01 | 3,335 | ▼ 110 | -3.19% | 3,550 | 3,550 | 3,320 | 69,479 |
| 26.05.29 | 3,445 | ▼ 105 | -2.96% | 3,550 | 3,710 | 3,410 | 51,761 |
| 26.05.28 | 3,550 | ▲ 10 | +0.28% | 3,580 | 3,580 | 3,495 | 29,855 |
| 26.05.27 | 3,540 | ▼ 85 | -2.34% | 3,600 | 3,625 | 3,510 | 46,155 |
| 26.05.26 | 3,625 | ▼ 45 | -1.23% | 3,670 | 3,700 | 3,605 | 10,725 |
| 26.05.22 | 3,670 | ▲ 45 | +1.24% | 3,625 | 3,690 | 3,625 | 10,213 |
| 26.05.21 | 3,625 | ▲ 30 | +0.83% | 3,610 | 3,690 | 3,605 | 15,476 |
| 26.05.20 | 3,595 | ▼ 70 | -1.91% | 3,695 | 3,695 | 3,585 | 17,975 |
| 26.05.19 | 3,665 | ▼ 60 | -1.61% | 3,695 | 3,805 | 3,620 | 23,073 |
| 26.05.18 | 3,725 | ▲ 20 | +0.54% | 3,710 | 3,800 | 3,610 | 42,461 |