조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,850 | ▼ 280 | -2.76% | 10,150 | 10,230 | 9,660 | 121,578 |
| 26.05.14 | 10,130 | ▲ 120 | +1.20% | 10,070 | 10,170 | 9,780 | 70,888 |
| 26.05.13 | 10,010 | ▼ 470 | -4.48% | 10,270 | 10,350 | 9,910 | 132,078 |
| 26.05.12 | 10,480 | ▲ 630 | +6.40% | 9,940 | 10,800 | 9,630 | 449,680 |
| 26.05.11 | 9,850 | ▲ 160 | +1.65% | 9,800 | 10,330 | 9,780 | 243,987 |
| 26.05.08 | 9,690 | ▲ 260 | +2.76% | 9,470 | 9,770 | 9,000 | 69,691 |
| 26.05.07 | 9,430 | ▼ 150 | -1.57% | 9,510 | 9,650 | 9,380 | 50,294 |
| 26.05.06 | 9,580 | ▼ 240 | -2.44% | 9,900 | 9,940 | 9,560 | 65,508 |
| 26.05.04 | 9,820 | ▲ 10 | +0.10% | 9,940 | 10,010 | 9,780 | 62,084 |
| 26.04.30 | 9,810 | ▼ 200 | -2.00% | 10,150 | 10,150 | 9,780 | 52,999 |
| 26.04.29 | 10,010 | ▲ 50 | +0.50% | 10,120 | 10,120 | 9,960 | 63,405 |
| 26.04.28 | 9,960 | ▼ 50 | -0.50% | 10,090 | 10,100 | 9,940 | 52,488 |
| 26.04.27 | 10,010 | ▲ 30 | +0.30% | 10,090 | 10,130 | 9,930 | 92,824 |
| 26.04.24 | 9,980 | ▲ 620 | +6.62% | 9,710 | 10,040 | 9,580 | 173,738 |
| 26.04.23 | 9,360 | ▼ 40 | -0.43% | 9,500 | 9,500 | 9,320 | 32,965 |
| 26.04.22 | 9,400 | ▼ 90 | -0.95% | 9,490 | 9,550 | 9,370 | 25,970 |
| 26.04.21 | 9,490 | ▼ 90 | -0.94% | 9,590 | 9,640 | 9,470 | 52,299 |
| 26.04.20 | 9,580 | ▲ 100 | +1.05% | 9,460 | 9,630 | 9,410 | 63,080 |
| 26.04.17 | 9,480 | ▲ 130 | +1.39% | 9,400 | 9,570 | 9,300 | 60,088 |
| 26.04.16 | 9,350 | ▲ 180 | +1.96% | 9,260 | 9,500 | 9,210 | 73,259 |