조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,360 | ▲ 40 | +0.48% | 8,250 | 8,450 | 8,250 | 24,679 |
| 26.06.15 | 8,320 | ▲ 110 | +1.34% | 8,400 | 8,470 | 8,220 | 33,314 |
| 26.06.12 | 8,210 | ▲ 20 | +0.24% | 8,400 | 8,480 | 8,050 | 144,150 |
| 26.06.11 | 8,190 | ▲ 60 | +0.74% | 7,910 | 8,220 | 7,900 | 39,809 |
| 26.06.10 | 8,130 | ▼ 120 | -1.45% | 8,100 | 8,350 | 7,910 | 38,011 |
| 26.06.09 | 8,250 | ▲ 350 | +4.43% | 7,850 | 8,400 | 7,850 | 36,917 |
| 26.06.08 | 7,900 | ▼ 560 | -6.62% | 8,230 | 8,240 | 7,900 | 81,598 |
| 26.06.05 | 8,460 | ▼ 120 | -1.40% | 8,600 | 8,630 | 8,350 | 37,479 |
| 26.06.04 | 8,580 | - 0 | 0.00% | 8,550 | 8,740 | 8,420 | 54,901 |
| 26.06.02 | 8,580 | ▼ 300 | -3.38% | 8,810 | 8,870 | 8,420 | 85,165 |
| 26.06.01 | 8,880 | ▼ 330 | -3.58% | 9,100 | 9,200 | 8,880 | 88,170 |
| 26.05.29 | 9,210 | - 0 | 0.00% | 9,300 | 9,480 | 9,000 | 53,422 |
| 26.05.28 | 9,210 | ▼ 200 | -2.13% | 9,350 | 9,500 | 8,960 | 78,966 |
| 26.05.27 | 9,410 | ▼ 170 | -1.77% | 9,600 | 9,770 | 9,200 | 72,905 |
| 26.05.26 | 9,580 | ▼ 20 | -0.21% | 9,860 | 9,880 | 9,560 | 45,894 |
| 26.05.22 | 9,600 | ▲ 290 | +3.11% | 9,510 | 9,860 | 9,510 | 32,592 |
| 26.05.21 | 9,310 | ▲ 110 | +1.20% | 9,320 | 9,590 | 9,290 | 46,809 |
| 26.05.20 | 9,200 | ▼ 300 | -3.16% | 9,500 | 9,590 | 8,960 | 100,507 |
| 26.05.19 | 9,500 | ▼ 220 | -2.26% | 9,660 | 9,750 | 9,400 | 81,121 |
| 26.05.18 | 9,720 | ▼ 130 | -1.32% | 9,730 | 9,800 | 9,100 | 102,400 |