조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,000 | ▲ 170 | +1.93% | 8,750 | 9,080 | 8,750 | 15,916 |
| 26.10.13 | 8,830 | ▼ 230 | -2.54% | 9,000 | 9,110 | 8,610 | 43,781 |
| 26.10.12 | 9,060 | ▼ 340 | -3.62% | 9,280 | 9,410 | 9,060 | 16,912 |
| 26.10.08 | 9,400 | ▲ 130 | +1.40% | 9,350 | 9,450 | 9,190 | 43,757 |
| 26.10.07 | 9,270 | ▲ 10 | +0.11% | 9,270 | 9,450 | 9,260 | 9,460 |
| 26.10.06 | 9,260 | ▼ 30 | -0.32% | 9,300 | 9,420 | 9,160 | 23,744 |
| 26.10.02 | 9,290 | ▼ 10 | -0.11% | 9,420 | 9,430 | 9,150 | 23,398 |
| 26.10.01 | 9,300 | ▲ 120 | +1.31% | 9,300 | 9,370 | 9,180 | 7,881 |
| 26.09.30 | 9,180 | ▼ 80 | -0.86% | 9,460 | 9,460 | 9,160 | 11,551 |
| 26.09.29 | 9,260 | ▼ 90 | -0.96% | 9,190 | 9,410 | 9,190 | 9,042 |
| 26.09.28 | 9,350 | ▲ 110 | +1.19% | 9,300 | 9,410 | 9,120 | 15,024 |
| 26.09.23 | 9,240 | ▼ 180 | -1.91% | 9,420 | 9,450 | 9,240 | 21,677 |
| 26.09.22 | 9,420 | ▼ 80 | -0.84% | 9,650 | 9,650 | 9,160 | 14,353 |
| 26.09.21 | 9,500 | ▲ 90 | +0.96% | 9,360 | 9,600 | 9,340 | 14,697 |
| 26.09.18 | 9,410 | ▲ 40 | +0.43% | 9,500 | 9,500 | 9,360 | 18,012 |
| 26.09.17 | 9,370 | ▼ 30 | -0.32% | 9,540 | 9,670 | 9,320 | 19,008 |
| 26.09.16 | 9,400 | ▼ 30 | -0.32% | 9,520 | 9,520 | 9,290 | 14,759 |
| 26.09.15 | 9,430 | ▲ 40 | +0.43% | 9,450 | 9,530 | 9,340 | 13,387 |
| 26.09.14 | 9,390 | ▼ 50 | -0.53% | 9,500 | 9,500 | 9,250 | 30,368 |
| 26.09.11 | 9,440 | ▼ 20 | -0.21% | 9,510 | 9,510 | 9,100 | 18,256 |