조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,770 | ▼ 95 | -1.95% | 4,830 | 4,895 | 4,740 | 78,172 |
| 26.05.14 | 4,865 | - 0 | 0.00% | 4,900 | 4,980 | 4,685 | 48,046 |
| 26.05.13 | 4,865 | ▲ 50 | +1.04% | 4,800 | 4,920 | 4,715 | 70,038 |
| 26.05.12 | 4,815 | ▼ 150 | -3.02% | 5,030 | 5,060 | 4,680 | 219,303 |
| 26.05.11 | 4,965 | ▲ 325 | +7.00% | 4,665 | 4,990 | 4,580 | 316,247 |
| 26.05.08 | 4,640 | ▲ 35 | +0.76% | 4,615 | 4,665 | 4,510 | 92,027 |
| 26.05.07 | 4,605 | ▲ 130 | +2.91% | 4,480 | 4,610 | 4,365 | 183,258 |
| 26.05.06 | 4,475 | ▲ 30 | +0.67% | 4,460 | 4,625 | 4,355 | 214,081 |
| 26.05.04 | 4,445 | ▲ 10 | +0.23% | 4,595 | 4,675 | 4,180 | 357,796 |
| 26.04.30 | 4,435 | ▼ 25 | -0.56% | 4,550 | 4,550 | 4,435 | 98,526 |
| 26.04.29 | 4,460 | ▲ 115 | +2.65% | 4,345 | 4,515 | 4,340 | 119,801 |
| 26.04.28 | 4,345 | ▼ 105 | -2.36% | 4,450 | 4,510 | 4,280 | 100,293 |
| 26.04.27 | 4,450 | ▲ 315 | +7.62% | 4,110 | 4,480 | 4,110 | 201,563 |
| 26.04.24 | 4,135 | ▲ 90 | +2.22% | 4,085 | 4,135 | 3,995 | 55,351 |
| 26.04.23 | 4,045 | ▼ 50 | -1.22% | 4,025 | 4,145 | 3,990 | 42,636 |
| 26.04.22 | 4,095 | ▲ 25 | +0.61% | 4,075 | 4,125 | 3,955 | 40,988 |
| 26.04.21 | 4,070 | ▼ 30 | -0.73% | 4,145 | 4,145 | 4,005 | 35,832 |
| 26.04.20 | 4,100 | ▲ 15 | +0.37% | 4,085 | 4,195 | 4,075 | 35,397 |
| 26.04.17 | 4,085 | ▲ 35 | +0.86% | 4,050 | 4,085 | 4,005 | 31,009 |
| 26.04.16 | 4,050 | ▼ 20 | -0.49% | 4,125 | 4,125 | 3,975 | 45,503 |