조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,635 | ▲ 20 | +0.43% | 4,665 | 4,665 | 4,495 | 43,432 |
| 26.06.15 | 4,615 | ▼ 20 | -0.43% | 4,660 | 4,680 | 4,520 | 48,921 |
| 26.06.12 | 4,635 | ▲ 135 | +3.00% | 4,500 | 4,695 | 4,480 | 66,370 |
| 26.06.11 | 4,500 | ▲ 155 | +3.57% | 4,345 | 4,580 | 4,210 | 60,035 |
| 26.06.10 | 4,345 | ▲ 15 | +0.35% | 4,500 | 4,500 | 4,230 | 68,877 |
| 26.06.09 | 4,330 | ▲ 155 | +3.71% | 4,145 | 4,480 | 4,145 | 161,417 |
| 26.06.08 | 4,175 | ▼ 360 | -7.94% | 4,205 | 4,395 | 4,135 | 259,708 |
| 26.06.05 | 4,535 | ▼ 245 | -5.13% | 4,780 | 4,780 | 4,520 | 133,071 |
| 26.06.04 | 4,780 | ▲ 155 | +3.35% | 4,575 | 4,985 | 4,430 | 276,427 |
| 26.06.02 | 4,625 | ▼ 220 | -4.54% | 4,795 | 4,825 | 4,595 | 293,983 |
| 26.06.01 | 4,845 | ▼ 155 | -3.10% | 5,000 | 5,220 | 4,790 | 575,368 |
| 26.05.29 | 5,000 | ▼ 980 | -16.39% | 5,650 | 5,790 | 4,850 | 1,873,511 |
| 26.05.28 | 5,980 | ▲ 1,375 | +29.86% | 4,760 | 5,980 | 4,580 | 3,699,012 |
| 26.05.27 | 4,605 | ▲ 85 | +1.88% | 4,515 | 4,620 | 4,235 | 89,880 |
| 26.05.26 | 4,520 | ▼ 85 | -1.85% | 4,605 | 4,615 | 4,460 | 62,602 |
| 26.05.22 | 4,605 | ▲ 75 | +1.66% | 4,580 | 4,680 | 4,510 | 36,029 |
| 26.05.21 | 4,530 | ▼ 55 | -1.20% | 4,590 | 4,695 | 4,490 | 89,367 |
| 26.05.20 | 4,585 | ▼ 110 | -2.34% | 4,695 | 4,700 | 4,485 | 67,858 |
| 26.05.19 | 4,695 | ▼ 90 | -1.88% | 4,785 | 4,785 | 4,610 | 66,063 |
| 26.05.18 | 4,785 | ▲ 15 | +0.31% | 4,705 | 4,840 | 4,515 | 45,865 |