조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,390 | ▲ 290 | +7.07% | 4,185 | 4,390 | 4,000 | 68,338 |
| 26.10.13 | 4,100 | ▼ 190 | -4.43% | 4,350 | 4,350 | 4,015 | 72,312 |
| 26.10.12 | 4,290 | ▼ 105 | -2.39% | 4,395 | 4,485 | 4,125 | 42,152 |
| 26.10.08 | 4,395 | ▲ 85 | +1.97% | 4,225 | 4,395 | 4,170 | 46,851 |
| 26.10.07 | 4,310 | ▼ 60 | -1.37% | 4,290 | 4,310 | 4,220 | 12,113 |
| 26.10.06 | 4,370 | - 0 | 0.00% | 4,370 | 4,445 | 4,110 | 130,877 |
| 26.10.02 | 4,370 | ▼ 65 | -1.47% | 4,575 | 4,575 | 4,220 | 48,355 |
| 26.10.01 | 4,435 | ▼ 15 | -0.34% | 4,510 | 4,510 | 4,350 | 25,345 |
| 26.09.30 | 4,450 | ▲ 10 | +0.23% | 4,540 | 4,540 | 4,390 | 16,009 |
| 26.09.29 | 4,440 | ▼ 40 | -0.89% | 4,480 | 4,540 | 4,330 | 12,945 |
| 26.09.28 | 4,480 | - 0 | 0.00% | 4,595 | 4,595 | 4,365 | 32,580 |
| 26.09.23 | 4,480 | ▲ 10 | +0.22% | 4,400 | 4,690 | 4,385 | 20,423 |
| 26.09.22 | 4,470 | ▼ 140 | -3.04% | 4,560 | 4,585 | 4,470 | 38,025 |
| 26.09.21 | 4,610 | ▼ 55 | -1.18% | 4,765 | 4,765 | 4,435 | 35,456 |
| 26.09.18 | 4,665 | ▼ 30 | -0.64% | 4,850 | 4,850 | 4,620 | 30,151 |
| 26.09.17 | 4,695 | - 0 | 0.00% | 4,660 | 4,695 | 4,580 | 18,143 |
| 26.09.16 | 4,695 | ▼ 10 | -0.21% | 4,740 | 4,740 | 4,605 | 25,138 |
| 26.09.15 | 4,705 | - 0 | 0.00% | 4,675 | 4,745 | 4,585 | 15,135 |
| 26.09.14 | 4,705 | ▼ 35 | -0.74% | 4,665 | 4,745 | 4,600 | 7,742 |
| 26.09.11 | 4,740 | ▲ 45 | +0.96% | 4,690 | 4,740 | 4,620 | 20,762 |