조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,550 | ▼ 1,550 | -6.71% | 23,200 | 23,250 | 20,900 | 317,654 |
| 26.05.14 | 23,100 | ▼ 50 | -0.22% | 22,500 | 23,600 | 22,050 | 305,572 |
| 26.05.13 | 23,150 | ▼ 1,450 | -5.89% | 25,350 | 25,500 | 23,000 | 475,896 |
| 26.05.12 | 24,600 | ▲ 3,050 | +14.15% | 21,550 | 25,200 | 21,550 | 786,843 |
| 26.05.11 | 21,550 | ▲ 650 | +3.11% | 20,450 | 22,450 | 19,080 | 326,874 |
| 26.05.08 | 20,900 | ▼ 2,050 | -8.93% | 22,750 | 23,450 | 20,700 | 461,232 |
| 26.05.07 | 22,950 | ▼ 1,850 | -7.46% | 24,600 | 26,500 | 22,750 | 539,096 |
| 26.05.06 | 24,800 | ▼ 1,500 | -5.70% | 26,300 | 26,400 | 23,300 | 683,516 |
| 26.05.04 | 26,300 | ▲ 3,200 | +13.85% | 26,000 | 28,100 | 24,200 | 1,545,294 |
| 26.04.30 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.29 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.28 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.27 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.24 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.23 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.22 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.21 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.20 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.17 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |
| 26.04.16 | 23,100 | - 0 | 0.00% | 23,100 | 23,100 | 23,100 | 0 |