조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,960 | ▼ 620 | -4.25% | 14,580 | 15,900 | 13,200 | 414,290 |
| 26.06.15 | 14,580 | ▲ 100 | +0.69% | 14,800 | 15,000 | 14,000 | 115,398 |
| 26.06.12 | 14,480 | ▲ 530 | +3.80% | 14,450 | 14,840 | 14,000 | 141,684 |
| 26.06.11 | 13,950 | ▲ 90 | +0.65% | 13,860 | 14,540 | 12,650 | 165,080 |
| 26.06.10 | 13,860 | ▲ 250 | +1.84% | 13,510 | 14,450 | 13,500 | 98,841 |
| 26.06.09 | 13,610 | ▲ 380 | +2.87% | 13,230 | 13,920 | 13,000 | 118,921 |
| 26.06.08 | 13,230 | ▼ 1,870 | -12.38% | 14,500 | 14,500 | 12,100 | 287,199 |
| 26.06.05 | 15,100 | ▼ 20 | -0.13% | 15,420 | 15,560 | 14,650 | 162,201 |
| 26.06.04 | 15,120 | ▲ 920 | +6.48% | 13,670 | 15,250 | 13,670 | 235,266 |
| 26.06.02 | 14,200 | ▼ 1,290 | -8.33% | 14,940 | 15,470 | 14,170 | 276,381 |
| 26.06.01 | 15,490 | ▼ 210 | -1.34% | 15,860 | 16,010 | 14,740 | 292,088 |
| 26.05.29 | 15,700 | ▼ 660 | -4.03% | 16,370 | 16,510 | 15,000 | 400,609 |
| 26.05.28 | 16,360 | ▼ 770 | -4.50% | 17,110 | 17,500 | 16,000 | 323,760 |
| 26.05.27 | 17,130 | ▼ 1,610 | -8.59% | 18,740 | 18,740 | 17,050 | 449,469 |
| 26.05.26 | 18,740 | ▲ 450 | +2.46% | 18,550 | 19,590 | 18,550 | 223,502 |
| 26.05.22 | 18,290 | ▲ 610 | +3.45% | 17,900 | 19,910 | 17,900 | 422,509 |
| 26.05.21 | 17,680 | ▼ 450 | -2.48% | 18,400 | 19,080 | 17,660 | 192,108 |
| 26.05.20 | 18,130 | ▼ 1,250 | -6.45% | 19,210 | 19,220 | 17,300 | 385,023 |
| 26.05.19 | 19,380 | ▼ 620 | -3.10% | 20,000 | 20,500 | 18,700 | 184,271 |
| 26.05.18 | 20,000 | ▼ 1,550 | -7.19% | 21,500 | 21,500 | 19,500 | 250,939 |