조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,430 | ▲ 80 | +0.46% | 17,350 | 17,900 | 16,920 | 138,229 |
| 26.10.13 | 17,350 | ▼ 980 | -5.35% | 18,160 | 18,540 | 17,250 | 199,022 |
| 26.10.12 | 18,330 | ▼ 280 | -1.50% | 18,650 | 18,890 | 17,450 | 263,172 |
| 26.10.08 | 18,610 | ▲ 630 | +3.50% | 17,900 | 18,860 | 17,200 | 418,957 |
| 26.10.07 | 17,980 | ▲ 450 | +2.57% | 17,110 | 18,170 | 16,900 | 327,948 |
| 26.10.06 | 17,530 | ▲ 1,240 | +7.61% | 16,370 | 19,980 | 16,330 | 1,173,364 |
| 26.10.02 | 16,290 | ▼ 210 | -1.27% | 16,410 | 16,950 | 16,070 | 118,375 |
| 26.10.01 | 16,500 | ▲ 300 | +1.85% | 16,200 | 16,510 | 15,460 | 248,647 |
| 26.09.30 | 16,200 | ▲ 60 | +0.37% | 16,240 | 17,340 | 15,230 | 403,759 |
| 26.09.29 | 16,140 | ▼ 3,540 | -17.99% | 19,070 | 19,080 | 15,950 | 1,890,042 |
| 26.09.28 | 19,680 | ▲ 4,540 | +29.99% | 19,650 | 19,680 | 19,010 | 1,258,481 |
| 26.09.23 | 15,140 | ▲ 840 | +5.87% | 14,300 | 15,260 | 14,190 | 154,530 |
| 26.09.22 | 14,300 | ▼ 330 | -2.26% | 14,700 | 14,920 | 14,250 | 67,516 |
| 26.09.21 | 14,630 | ▲ 920 | +6.71% | 14,130 | 14,900 | 13,670 | 215,242 |
| 26.09.18 | 13,710 | ▼ 1,240 | -8.29% | 15,070 | 15,250 | 13,550 | 307,431 |
| 26.09.17 | 14,950 | ▼ 1,110 | -6.91% | 16,090 | 16,200 | 14,950 | 214,525 |
| 26.09.16 | 16,060 | ▲ 180 | +1.13% | 15,750 | 16,300 | 15,300 | 94,270 |
| 26.09.15 | 15,880 | ▲ 580 | +3.79% | 15,650 | 16,540 | 15,300 | 154,122 |
| 26.09.14 | 15,300 | ▼ 1,420 | -8.49% | 16,550 | 16,550 | 15,300 | 211,248 |
| 26.09.11 | 16,720 | ▲ 130 | +0.78% | 16,510 | 17,190 | 16,420 | 154,177 |