조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.13 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.12 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.11 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.08 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.07 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.06 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.04 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.04.30 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.04.29 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.04.28 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.04.27 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.04.24 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.04.23 | 4,530 | ▼ 20 | -0.44% | 4,930 | 4,930 | 4,500 | 179,896 |
| 26.04.22 | 4,550 | ▲ 400 | +9.64% | 4,175 | 4,950 | 4,085 | 391,599 |
| 26.04.21 | 4,150 | ▲ 100 | +2.47% | 4,050 | 4,215 | 4,050 | 50,012 |
| 26.04.20 | 4,050 | ▼ 135 | -3.23% | 4,240 | 4,240 | 3,915 | 22,296 |
| 26.04.17 | 4,185 | ▲ 110 | +2.70% | 4,075 | 4,220 | 4,050 | 23,997 |
| 26.04.16 | 4,075 | ▲ 90 | +2.26% | 3,985 | 4,115 | 3,960 | 29,056 |
| 26.04.15 | 3,985 | ▲ 85 | +2.18% | 4,040 | 4,040 | 3,875 | 41,927 |