조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,502 | ▲ 93 | +6.60% | 1,430 | 1,698 | 1,387 | 289,429 |
| 26.10.13 | 1,409 | ▼ 35 | -2.42% | 1,444 | 1,498 | 1,385 | 27,064 |
| 26.10.12 | 1,444 | ▼ 81 | -5.31% | 1,525 | 1,562 | 1,439 | 35,751 |
| 26.10.08 | 1,525 | ▲ 157 | +11.48% | 1,372 | 1,619 | 1,360 | 166,438 |
| 26.10.07 | 1,368 | ▼ 10 | -0.73% | 1,378 | 1,386 | 1,347 | 22,220 |
| 26.10.06 | 1,378 | ▼ 50 | -3.50% | 1,428 | 1,436 | 1,350 | 59,405 |
| 26.10.02 | 1,428 | ▼ 162 | -10.19% | 1,597 | 1,748 | 1,400 | 81,067 |
| 26.10.01 | 1,590 | ▼ 65 | -3.93% | 1,737 | 1,737 | 1,498 | 73,776 |
| 26.09.30 | 1,655 | ▼ 77 | -4.45% | 1,818 | 1,818 | 1,600 | 109,552 |
| 26.09.29 | 1,732 | ▲ 4 | +0.23% | 1,814 | 1,819 | 1,715 | 33,722 |
| 26.09.28 | 1,728 | ▲ 23 | +1.35% | 1,708 | 1,750 | 1,708 | 37,642 |
| 26.09.23 | 1,705 | ▼ 2 | -0.12% | 1,709 | 1,709 | 1,681 | 43,367 |
| 26.09.22 | 1,707 | ▲ 21 | +1.25% | 1,696 | 1,709 | 1,658 | 47,023 |
| 26.09.21 | 1,686 | ▼ 16 | -0.94% | 1,702 | 1,728 | 1,673 | 23,309 |
| 26.09.18 | 1,702 | ▲ 32 | +1.92% | 1,689 | 1,765 | 1,657 | 18,283 |
| 26.09.17 | 1,670 | ▼ 18 | -1.07% | 1,699 | 1,699 | 1,631 | 8,659 |
| 26.09.16 | 1,688 | ▲ 23 | +1.38% | 1,639 | 1,699 | 1,576 | 13,278 |
| 26.09.15 | 1,665 | ▼ 8 | -0.48% | 1,673 | 1,684 | 1,650 | 16,944 |
| 26.09.14 | 1,673 | ▼ 54 | -3.13% | 1,731 | 1,760 | 1,670 | 75,096 |
| 26.09.11 | 1,727 | ▲ 21 | +1.23% | 1,718 | 1,750 | 1,700 | 81,436 |