조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 2,930 | ▲ 120 | +4.27% | 2,820 | 3,045 | 2,820 | 39,491 |
| 26.06.12 | 2,810 | ▲ 20 | +0.72% | 2,795 | 2,850 | 2,785 | 15,084 |
| 26.06.11 | 2,790 | ▼ 50 | -1.76% | 2,855 | 2,855 | 2,725 | 15,865 |
| 26.06.10 | 2,840 | - 0 | 0.00% | 2,855 | 2,855 | 2,695 | 15,398 |
| 26.06.09 | 2,840 | ▼ 130 | -4.38% | 2,975 | 3,200 | 2,800 | 81,181 |
| 26.06.08 | 2,970 | ▼ 225 | -7.04% | 2,800 | 3,175 | 2,800 | 31,981 |
| 26.06.05 | 3,195 | ▲ 145 | +4.75% | 3,035 | 3,460 | 2,975 | 37,003 |
| 26.06.04 | 3,050 | ▲ 95 | +3.21% | 2,960 | 3,195 | 2,960 | 24,541 |
| 26.06.02 | 2,955 | ▼ 60 | -1.99% | 2,990 | 3,010 | 2,795 | 46,288 |
| 26.06.01 | 3,015 | ▼ 180 | -5.63% | 3,560 | 3,560 | 2,965 | 53,441 |
| 26.05.29 | 3,195 | ▼ 375 | -10.50% | 3,625 | 3,625 | 2,940 | 64,865 |
| 26.05.28 | 3,570 | ▼ 10 | -0.28% | 3,565 | 3,655 | 3,405 | 24,973 |
| 26.05.27 | 3,580 | ▼ 110 | -2.98% | 3,690 | 3,690 | 3,380 | 62,163 |
| 26.05.26 | 3,690 | ▼ 45 | -1.20% | 3,745 | 3,785 | 3,690 | 40,824 |
| 26.05.22 | 3,735 | ▼ 345 | -8.46% | 4,010 | 4,040 | 3,690 | 86,294 |
| 26.05.21 | 4,080 | ▼ 450 | -9.93% | 4,310 | 4,600 | 4,000 | 120,495 |
| 26.05.20 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.19 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.18 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |
| 26.05.15 | 4,530 | - 0 | 0.00% | 4,530 | 4,530 | 4,530 | 0 |