조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,855 | ▲ 35 | +1.24% | 2,765 | 2,880 | 2,750 | 56,663 |
| 26.05.15 | 2,820 | ▼ 35 | -1.23% | 2,905 | 2,905 | 2,800 | 91,962 |
| 26.05.14 | 2,855 | ▲ 10 | +0.35% | 2,845 | 2,910 | 2,805 | 50,568 |
| 26.05.13 | 2,845 | ▼ 30 | -1.04% | 2,875 | 2,930 | 2,835 | 93,534 |
| 26.05.12 | 2,875 | ▼ 85 | -2.87% | 2,990 | 2,990 | 2,795 | 160,099 |
| 26.05.11 | 2,960 | ▼ 185 | -5.88% | 3,180 | 3,180 | 2,930 | 196,933 |
| 26.05.08 | 3,145 | ▼ 5 | -0.16% | 3,150 | 3,175 | 3,105 | 53,364 |
| 26.05.07 | 3,150 | ▼ 35 | -1.10% | 3,185 | 3,195 | 3,135 | 69,699 |
| 26.05.06 | 3,185 | ▼ 75 | -2.30% | 3,290 | 3,290 | 3,170 | 108,089 |
| 26.05.04 | 3,260 | ▼ 45 | -1.36% | 3,320 | 3,340 | 3,260 | 85,156 |
| 26.04.30 | 3,305 | ▼ 30 | -0.90% | 3,340 | 3,365 | 3,260 | 107,546 |
| 26.04.29 | 3,335 | ▲ 10 | +0.30% | 3,335 | 3,370 | 3,305 | 69,283 |
| 26.04.28 | 3,325 | ▼ 45 | -1.34% | 3,355 | 3,390 | 3,305 | 77,187 |
| 26.04.27 | 3,370 | ▼ 20 | -0.59% | 3,410 | 3,415 | 3,350 | 86,280 |
| 26.04.24 | 3,390 | ▲ 55 | +1.65% | 3,345 | 3,405 | 3,340 | 32,296 |
| 26.04.23 | 3,335 | ▼ 75 | -2.20% | 3,410 | 3,430 | 3,325 | 78,739 |
| 26.04.22 | 3,410 | - 0 | 0.00% | 3,405 | 3,430 | 3,350 | 63,410 |
| 26.04.21 | 3,410 | ▼ 60 | -1.73% | 3,470 | 3,490 | 3,395 | 95,275 |
| 26.04.20 | 3,470 | ▼ 20 | -0.57% | 3,490 | 3,510 | 3,455 | 71,278 |
| 26.04.17 | 3,490 | ▲ 30 | +0.87% | 3,485 | 3,510 | 3,430 | 130,762 |