본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,375▲ 30+1.28%2,3252,3952,32027,179
26.06.162,345▲ 25+1.08%2,3002,3602,29029,735
26.06.152,320▼ 20-0.85%2,3452,3802,28541,367
26.06.122,340▲ 50+2.18%2,3052,3652,28540,612
26.06.112,290▲ 30+1.33%2,2152,3052,21553,039
26.06.102,260▼ 35-1.53%2,2902,3002,22536,939
26.06.092,295▲ 60+2.68%2,2202,3202,21022,482
26.06.082,235▼ 100-4.28%2,3002,3252,18565,074
26.06.052,335▼ 60-2.51%2,3602,3952,31550,009
26.06.042,395▲ 20+0.84%2,3752,4352,35035,912
26.06.022,375▲ 15+0.64%2,3652,3852,26553,946
26.06.012,360▼ 125-5.03%2,4852,4852,330114,504
26.05.292,485▼ 120-4.61%2,6052,6352,47570,850
26.05.282,605▼ 20-0.76%2,5952,6302,55044,085
26.05.272,625▼ 120-4.37%2,7502,7552,55588,741
26.05.262,745▼ 105-3.68%2,8502,8952,74574,238
26.05.222,850▲ 80+2.89%2,7702,8902,76558,499
26.05.212,770▼ 10-0.36%2,7602,8302,73536,935
26.05.202,780▼ 30-1.07%2,8102,8152,75040,141
26.05.192,810▼ 45-1.58%2,8452,8702,78037,144