조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,993 | ▼ 37 | -1.82% | 2,000 | 2,030 | 1,900 | 41,260 |
| 26.10.14 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,060 | 1,991 | 18,239 |
| 26.10.13 | 2,025 | ▲ 10 | +0.50% | 2,030 | 2,030 | 1,970 | 44,318 |
| 26.10.12 | 2,015 | ▼ 35 | -1.71% | 2,065 | 2,065 | 2,015 | 18,191 |
| 26.10.08 | 2,050 | ▼ 15 | -0.73% | 2,060 | 2,080 | 2,025 | 30,490 |
| 26.10.07 | 2,065 | ▼ 20 | -0.96% | 2,105 | 2,110 | 2,040 | 25,676 |
| 26.10.06 | 2,085 | ▲ 70 | +3.47% | 2,020 | 2,110 | 2,015 | 73,666 |
| 26.10.02 | 2,015 | ▼ 25 | -1.23% | 2,020 | 2,035 | 2,005 | 13,938 |
| 26.10.01 | 2,040 | ▼ 25 | -1.21% | 2,045 | 2,045 | 2,015 | 16,296 |
| 26.09.30 | 2,065 | ▼ 25 | -1.20% | 2,090 | 2,090 | 2,025 | 31,981 |
| 26.09.29 | 2,090 | - 0 | 0.00% | 2,095 | 2,105 | 2,060 | 36,339 |
| 26.09.28 | 2,090 | ▲ 100 | +5.03% | 2,010 | 2,095 | 2,005 | 31,113 |
| 26.09.23 | 1,990 | ▼ 30 | -1.49% | 2,005 | 2,035 | 1,990 | 33,365 |
| 26.09.22 | 2,020 | ▼ 15 | -0.74% | 2,045 | 2,045 | 2,005 | 10,497 |
| 26.09.21 | 2,035 | ▼ 70 | -3.33% | 2,090 | 2,090 | 2,010 | 38,989 |
| 26.09.18 | 2,105 | ▼ 30 | -1.41% | 2,135 | 2,155 | 2,050 | 70,271 |
| 26.09.17 | 2,135 | ▲ 5 | +0.23% | 2,130 | 2,160 | 2,090 | 98,920 |
| 26.09.16 | 2,130 | ▲ 70 | +3.40% | 2,060 | 2,135 | 2,030 | 85,733 |
| 26.09.15 | 2,060 | ▲ 88 | +4.46% | 1,985 | 2,100 | 1,956 | 104,283 |
| 26.09.14 | 1,972 | ▲ 3 | +0.15% | 1,969 | 1,995 | 1,934 | 76,244 |