조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 4,315 | ▼ 190 | -4.22% | 4,450 | 4,460 | 4,175 | 128,035 |
| 26.05.19 | 4,505 | ▼ 175 | -3.74% | 4,680 | 4,790 | 4,450 | 83,685 |
| 26.05.18 | 4,680 | ▼ 5 | -0.11% | 4,515 | 4,765 | 4,470 | 74,860 |
| 26.05.15 | 4,685 | ▼ 180 | -3.70% | 4,865 | 4,920 | 4,575 | 103,323 |
| 26.05.14 | 4,865 | ▲ 105 | +2.21% | 4,785 | 4,960 | 4,785 | 92,218 |
| 26.05.13 | 4,760 | ▼ 120 | -2.46% | 4,845 | 4,920 | 4,690 | 90,088 |
| 26.05.12 | 4,880 | - 0 | 0.00% | 4,870 | 5,090 | 4,605 | 102,103 |
| 26.05.11 | 4,880 | ▼ 150 | -2.98% | 5,060 | 5,080 | 4,850 | 150,310 |
| 26.05.08 | 5,030 | ▲ 230 | +4.79% | 4,795 | 5,120 | 4,795 | 193,330 |
| 26.05.07 | 4,800 | ▼ 155 | -3.13% | 4,960 | 4,965 | 4,560 | 202,573 |
| 26.05.06 | 4,955 | ▼ 165 | -3.22% | 5,120 | 5,120 | 4,935 | 235,922 |
| 26.05.04 | 5,120 | ▲ 10 | +0.20% | 5,120 | 5,170 | 5,030 | 180,214 |
| 26.04.30 | 5,110 | ▼ 150 | -2.85% | 5,260 | 5,290 | 5,090 | 139,842 |
| 26.04.29 | 5,260 | ▲ 140 | +2.73% | 5,170 | 5,480 | 5,030 | 356,015 |
| 26.04.28 | 5,120 | ▼ 100 | -1.92% | 5,220 | 5,250 | 5,000 | 357,976 |
| 26.04.27 | 5,220 | ▼ 240 | -4.40% | 5,510 | 5,540 | 5,160 | 424,500 |
| 26.04.24 | 5,460 | ▲ 20 | +0.37% | 5,430 | 5,870 | 5,320 | 719,758 |
| 26.04.23 | 5,440 | ▼ 460 | -7.80% | 6,090 | 6,270 | 5,250 | 989,894 |
| 26.04.22 | 5,900 | ▼ 840 | -12.46% | 6,740 | 6,920 | 5,800 | 1,637,177 |
| 26.04.21 | 6,740 | ▲ 990 | +17.22% | 6,400 | 7,450 | 6,200 | 8,072,739 |