조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 4,575 | ▲ 515 | +12.68% | 4,085 | 4,730 | 4,015 | 172,499 |
| 26.10.16 | 4,060 | ▼ 10 | -0.25% | 4,050 | 4,135 | 3,995 | 15,134 |
| 26.10.15 | 4,070 | ▲ 30 | +0.74% | 4,090 | 4,120 | 3,900 | 23,654 |
| 26.10.14 | 4,040 | ▼ 10 | -0.25% | 4,050 | 4,250 | 4,005 | 12,974 |
| 26.10.13 | 4,050 | ▲ 35 | +0.87% | 4,075 | 4,075 | 3,905 | 18,574 |
| 26.10.12 | 4,015 | ▼ 130 | -3.14% | 4,160 | 4,160 | 3,990 | 10,474 |
| 26.10.08 | 4,145 | ▼ 25 | -0.60% | 4,160 | 4,215 | 4,125 | 3,165 |
| 26.10.07 | 4,170 | ▲ 10 | +0.24% | 4,195 | 4,230 | 4,150 | 11,160 |
| 26.10.06 | 4,160 | ▼ 15 | -0.36% | 4,225 | 4,450 | 4,105 | 67,557 |
| 26.10.02 | 4,175 | ▼ 20 | -0.48% | 4,200 | 4,225 | 4,155 | 1,716 |
| 26.10.01 | 4,195 | ▲ 45 | +1.08% | 4,255 | 4,255 | 4,110 | 7,676 |
| 26.09.30 | 4,150 | ▼ 80 | -1.89% | 4,255 | 4,255 | 4,135 | 11,782 |
| 26.09.29 | 4,230 | ▼ 30 | -0.70% | 4,260 | 4,280 | 4,170 | 10,324 |
| 26.09.28 | 4,260 | ▼ 40 | -0.93% | 4,300 | 4,325 | 4,230 | 4,176 |
| 26.09.23 | 4,300 | ▼ 65 | -1.49% | 4,350 | 4,390 | 4,285 | 14,041 |
| 26.09.22 | 4,365 | ▼ 70 | -1.58% | 4,415 | 4,415 | 4,365 | 13,594 |
| 26.09.21 | 4,435 | ▼ 10 | -0.22% | 4,450 | 4,520 | 4,410 | 9,907 |
| 26.09.18 | 4,445 | ▼ 20 | -0.45% | 4,455 | 4,485 | 4,405 | 21,752 |
| 26.09.17 | 4,465 | ▼ 35 | -0.78% | 4,500 | 4,500 | 4,395 | 17,716 |
| 26.09.16 | 4,500 | ▼ 65 | -1.42% | 4,545 | 4,750 | 4,440 | 19,933 |