조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 3,430 | ▼ 125 | -3.52% | 3,555 | 3,600 | 3,390 | 41,104 |
| 26.06.18 | 3,555 | ▼ 130 | -3.53% | 3,685 | 3,725 | 3,510 | 38,117 |
| 26.06.17 | 3,685 | ▼ 40 | -1.07% | 3,700 | 3,770 | 3,650 | 28,897 |
| 26.06.16 | 3,725 | ▲ 5 | +0.13% | 3,720 | 3,805 | 3,645 | 59,249 |
| 26.06.15 | 3,720 | ▼ 45 | -1.20% | 3,765 | 3,870 | 3,620 | 54,715 |
| 26.06.12 | 3,765 | ▼ 165 | -4.20% | 3,915 | 3,920 | 3,705 | 108,642 |
| 26.06.11 | 3,930 | ▲ 405 | +11.49% | 3,525 | 4,450 | 3,480 | 526,702 |
| 26.06.10 | 3,525 | ▲ 15 | +0.43% | 3,510 | 3,850 | 3,485 | 53,217 |
| 26.06.09 | 3,510 | ▲ 55 | +1.59% | 3,455 | 3,605 | 3,405 | 37,873 |
| 26.06.08 | 3,455 | ▼ 225 | -6.11% | 3,555 | 3,660 | 3,295 | 55,326 |
| 26.06.05 | 3,680 | ▼ 65 | -1.74% | 3,745 | 3,780 | 3,615 | 30,950 |
| 26.06.04 | 3,745 | ▼ 130 | -3.35% | 4,030 | 4,030 | 3,650 | 37,602 |
| 26.06.02 | 3,875 | ▲ 140 | +3.75% | 3,735 | 3,995 | 3,625 | 70,676 |
| 26.06.01 | 3,735 | ▼ 145 | -3.74% | 3,995 | 3,995 | 3,600 | 82,959 |
| 26.05.29 | 3,880 | ▼ 160 | -3.96% | 4,050 | 4,100 | 3,805 | 74,977 |
| 26.05.28 | 4,040 | ▼ 25 | -0.62% | 4,090 | 4,195 | 3,905 | 55,562 |
| 26.05.27 | 4,065 | ▼ 265 | -6.12% | 4,330 | 4,330 | 4,035 | 85,231 |
| 26.05.26 | 4,330 | ▼ 130 | -2.91% | 4,460 | 4,570 | 4,330 | 42,944 |
| 26.05.22 | 4,460 | ▲ 145 | +3.36% | 4,320 | 4,480 | 4,315 | 51,184 |
| 26.05.21 | 4,315 | - 0 | 0.00% | 4,320 | 4,420 | 4,295 | 59,650 |