조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,900 | ▼ 100 | -0.19% | 52,500 | 52,800 | 51,000 | 5,742 |
| 26.05.14 | 52,000 | ▲ 800 | +1.56% | 51,200 | 52,200 | 50,700 | 3,842 |
| 26.05.13 | 51,200 | ▼ 800 | -1.54% | 52,000 | 52,200 | 50,500 | 8,054 |
| 26.05.12 | 52,000 | ▼ 1,300 | -2.44% | 53,400 | 53,500 | 51,200 | 8,357 |
| 26.05.11 | 53,300 | ▼ 200 | -0.37% | 54,000 | 54,500 | 52,800 | 5,430 |
| 26.05.08 | 53,500 | ▼ 900 | -1.65% | 54,400 | 54,700 | 53,200 | 2,836 |
| 26.05.07 | 54,400 | ▲ 400 | +0.74% | 54,100 | 54,900 | 53,500 | 5,104 |
| 26.05.06 | 54,000 | ▼ 100 | -0.18% | 54,700 | 55,800 | 54,000 | 14,028 |
| 26.05.04 | 54,100 | ▼ 100 | -0.18% | 54,200 | 55,000 | 53,500 | 3,788 |
| 26.04.30 | 54,200 | ▲ 400 | +0.74% | 53,800 | 57,000 | 53,200 | 8,638 |
| 26.04.29 | 53,800 | ▲ 900 | +1.70% | 52,900 | 55,100 | 52,600 | 16,931 |
| 26.04.28 | 52,900 | - 0 | 0.00% | 53,200 | 53,400 | 52,500 | 2,739 |
| 26.04.27 | 52,900 | ▲ 800 | +1.54% | 52,400 | 53,100 | 52,300 | 4,541 |
| 26.04.24 | 52,100 | ▲ 300 | +0.58% | 52,000 | 52,200 | 51,500 | 3,395 |
| 26.04.23 | 51,800 | ▼ 200 | -0.38% | 52,000 | 52,300 | 51,400 | 3,514 |
| 26.04.22 | 52,000 | ▼ 300 | -0.57% | 52,300 | 52,600 | 51,600 | 4,002 |
| 26.04.21 | 52,300 | - 0 | 0.00% | 52,300 | 52,600 | 52,100 | 2,484 |
| 26.04.20 | 52,300 | - 0 | 0.00% | 52,300 | 52,500 | 51,800 | 2,230 |
| 26.04.17 | 52,300 | - 0 | 0.00% | 52,000 | 52,400 | 51,700 | 2,749 |
| 26.04.16 | 52,300 | ▲ 600 | +1.16% | 51,700 | 52,300 | 51,700 | 3,428 |