조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 51,300 | ▲ 600 | +1.18% | 51,100 | 53,000 | 50,600 | 2,881 |
| 26.06.15 | 50,700 | ▲ 100 | +0.20% | 51,300 | 51,400 | 50,600 | 3,584 |
| 26.06.12 | 50,600 | ▲ 600 | +1.20% | 51,000 | 51,200 | 50,100 | 4,005 |
| 26.06.11 | 50,000 | ▲ 500 | +1.01% | 49,500 | 50,000 | 49,100 | 1,922 |
| 26.06.10 | 49,500 | ▼ 250 | -0.50% | 49,750 | 50,000 | 48,600 | 2,819 |
| 26.06.09 | 49,750 | ▲ 2,250 | +4.74% | 48,850 | 49,750 | 48,150 | 5,600 |
| 26.06.08 | 47,500 | ▼ 1,700 | -3.46% | 48,800 | 49,100 | 47,250 | 9,366 |
| 26.06.05 | 49,200 | ▼ 400 | -0.81% | 49,600 | 49,800 | 48,700 | 4,584 |
| 26.06.04 | 49,600 | ▼ 50 | -0.10% | 49,550 | 49,900 | 49,200 | 4,078 |
| 26.06.02 | 49,650 | ▲ 50 | +0.10% | 49,600 | 49,700 | 48,600 | 3,625 |
| 26.06.01 | 49,600 | ▼ 300 | -0.60% | 49,950 | 49,950 | 48,850 | 8,413 |
| 26.05.29 | 49,900 | ▼ 800 | -1.58% | 50,300 | 50,700 | 49,450 | 9,950 |
| 26.05.28 | 50,700 | - 0 | 0.00% | 51,500 | 51,500 | 49,350 | 9,959 |
| 26.05.27 | 50,700 | ▼ 1,300 | -2.50% | 52,000 | 52,500 | 50,600 | 8,374 |
| 26.05.26 | 52,000 | ▲ 300 | +0.58% | 52,100 | 53,000 | 51,900 | 3,139 |
| 26.05.22 | 51,700 | ▲ 500 | +0.98% | 50,900 | 52,600 | 50,900 | 3,239 |
| 26.05.21 | 51,200 | ▲ 600 | +1.19% | 50,900 | 51,800 | 50,900 | 3,171 |
| 26.05.20 | 50,600 | ▼ 1,100 | -2.13% | 51,800 | 52,200 | 50,300 | 4,783 |
| 26.05.19 | 51,700 | ▼ 900 | -1.71% | 52,600 | 52,800 | 50,800 | 9,442 |
| 26.05.18 | 52,600 | ▲ 700 | +1.35% | 52,500 | 52,600 | 50,900 | 4,537 |