조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 64,200 | ▲ 4,100 | +6.82% | 60,500 | 64,500 | 60,200 | 30,133 |
| 26.10.13 | 60,100 | ▲ 1,000 | +1.69% | 58,800 | 60,200 | 58,700 | 23,048 |
| 26.10.12 | 59,100 | ▲ 100 | +0.17% | 59,300 | 59,400 | 58,700 | 7,598 |
| 26.10.08 | 59,000 | ▲ 400 | +0.68% | 58,600 | 59,300 | 58,400 | 2,816 |
| 26.10.07 | 58,600 | ▲ 900 | +1.56% | 57,600 | 59,200 | 57,100 | 9,158 |
| 26.10.06 | 57,700 | ▲ 1,100 | +1.94% | 56,000 | 57,800 | 56,000 | 3,691 |
| 26.10.02 | 56,600 | - 0 | 0.00% | 56,100 | 56,800 | 55,700 | 4,807 |
| 26.10.01 | 56,600 | ▼ 900 | -1.57% | 57,500 | 57,500 | 55,800 | 5,475 |
| 26.09.30 | 57,500 | ▼ 200 | -0.35% | 57,700 | 57,700 | 56,700 | 3,505 |
| 26.09.29 | 57,700 | - 0 | 0.00% | 57,800 | 57,800 | 56,700 | 4,182 |
| 26.09.28 | 57,700 | ▲ 700 | +1.23% | 56,900 | 57,800 | 56,500 | 5,415 |
| 26.09.23 | 57,000 | ▲ 500 | +0.88% | 56,400 | 57,000 | 56,400 | 2,809 |
| 26.09.22 | 56,500 | ▲ 500 | +0.89% | 56,400 | 56,900 | 56,000 | 4,138 |
| 26.09.21 | 56,000 | - 0 | 0.00% | 56,300 | 56,500 | 55,500 | 2,477 |
| 26.09.18 | 56,000 | ▲ 700 | +1.27% | 55,700 | 56,300 | 55,200 | 3,413 |
| 26.09.17 | 55,300 | - 0 | 0.00% | 55,300 | 55,800 | 54,700 | 3,423 |
| 26.09.16 | 55,300 | ▲ 400 | +0.73% | 55,300 | 55,300 | 54,500 | 3,944 |
| 26.09.15 | 54,900 | ▼ 1,500 | -2.66% | 56,500 | 56,500 | 54,900 | 5,641 |
| 26.09.14 | 56,400 | ▲ 300 | +0.53% | 56,600 | 57,000 | 55,700 | 6,947 |
| 26.09.11 | 56,100 | ▲ 1,900 | +3.51% | 54,300 | 56,900 | 54,300 | 17,325 |