조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,705 | ▼ 45 | -1.20% | 3,750 | 3,785 | 3,700 | 22,680 |
| 26.05.14 | 3,750 | ▲ 105 | +2.88% | 3,645 | 3,790 | 3,615 | 29,362 |
| 26.05.13 | 3,645 | ▼ 65 | -1.75% | 3,695 | 3,705 | 3,620 | 46,065 |
| 26.05.12 | 3,710 | ▼ 65 | -1.72% | 3,775 | 3,775 | 3,610 | 65,549 |
| 26.05.11 | 3,775 | ▼ 35 | -0.92% | 3,815 | 3,860 | 3,740 | 52,118 |
| 26.05.08 | 3,810 | ▲ 30 | +0.79% | 3,755 | 3,825 | 3,755 | 7,056 |
| 26.05.07 | 3,780 | ▼ 55 | -1.43% | 3,890 | 3,890 | 3,780 | 13,433 |
| 26.05.06 | 3,835 | ▼ 30 | -0.78% | 3,905 | 3,905 | 3,795 | 37,062 |
| 26.05.04 | 3,865 | ▲ 15 | +0.39% | 3,845 | 3,885 | 3,845 | 13,257 |
| 26.04.30 | 3,850 | ▼ 30 | -0.77% | 3,880 | 3,890 | 3,840 | 16,887 |
| 26.04.29 | 3,880 | - 0 | 0.00% | 3,880 | 3,890 | 3,835 | 9,307 |
| 26.04.28 | 3,880 | ▲ 5 | +0.13% | 3,875 | 3,905 | 3,835 | 23,663 |
| 26.04.27 | 3,875 | ▲ 80 | +2.11% | 3,800 | 3,895 | 3,790 | 38,190 |
| 26.04.24 | 3,795 | ▲ 30 | +0.80% | 3,765 | 3,800 | 3,735 | 8,744 |
| 26.04.23 | 3,765 | ▲ 20 | +0.53% | 3,800 | 3,800 | 3,710 | 21,060 |
| 26.04.22 | 3,745 | ▲ 10 | +0.27% | 3,730 | 3,800 | 3,705 | 17,628 |
| 26.04.21 | 3,735 | ▲ 5 | +0.13% | 3,750 | 3,765 | 3,725 | 25,024 |
| 26.04.20 | 3,730 | ▲ 10 | +0.27% | 3,725 | 3,780 | 3,720 | 7,854 |
| 26.04.17 | 3,720 | ▲ 15 | +0.40% | 3,710 | 3,720 | 3,680 | 43,220 |
| 26.04.16 | 3,705 | ▲ 5 | +0.14% | 3,700 | 3,725 | 3,675 | 11,949 |