조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,560 | ▼ 40 | -1.11% | 3,580 | 3,620 | 3,560 | 14,304 |
| 26.10.13 | 3,600 | ▲ 5 | +0.14% | 3,600 | 3,620 | 3,485 | 24,345 |
| 26.10.12 | 3,595 | ▼ 50 | -1.37% | 3,645 | 3,645 | 3,590 | 13,502 |
| 26.10.08 | 3,645 | ▲ 5 | +0.14% | 3,640 | 3,660 | 3,625 | 6,701 |
| 26.10.07 | 3,640 | ▼ 10 | -0.27% | 3,640 | 3,665 | 3,640 | 3,298 |
| 26.10.06 | 3,650 | ▲ 20 | +0.55% | 3,650 | 3,650 | 3,620 | 10,318 |
| 26.10.02 | 3,630 | ▲ 5 | +0.14% | 3,625 | 3,640 | 3,590 | 2,429 |
| 26.10.01 | 3,625 | ▲ 35 | +0.97% | 3,590 | 3,635 | 3,590 | 4,802 |
| 26.09.30 | 3,590 | ▼ 5 | -0.14% | 3,615 | 3,630 | 3,580 | 1,304 |
| 26.09.29 | 3,595 | ▼ 55 | -1.51% | 3,645 | 3,645 | 3,585 | 3,356 |
| 26.09.28 | 3,650 | ▼ 5 | -0.14% | 3,655 | 3,665 | 3,625 | 3,456 |
| 26.09.23 | 3,655 | ▲ 40 | +1.11% | 3,615 | 3,660 | 3,600 | 3,573 |
| 26.09.22 | 3,615 | ▲ 10 | +0.28% | 3,660 | 3,660 | 3,600 | 1,974 |
| 26.09.21 | 3,605 | ▼ 25 | -0.69% | 3,630 | 3,630 | 3,595 | 5,440 |
| 26.09.18 | 3,630 | ▲ 10 | +0.28% | 3,645 | 3,650 | 3,600 | 8,321 |
| 26.09.17 | 3,620 | ▲ 20 | +0.56% | 3,600 | 3,650 | 3,600 | 10,158 |
| 26.09.16 | 3,600 | ▲ 5 | +0.14% | 3,595 | 3,615 | 3,560 | 3,857 |
| 26.09.15 | 3,595 | ▲ 15 | +0.42% | 3,605 | 3,615 | 3,535 | 5,482 |
| 26.09.14 | 3,580 | ▼ 20 | -0.56% | 3,580 | 3,595 | 3,540 | 2,504 |
| 26.09.11 | 3,600 | - 0 | 0.00% | 3,600 | 3,600 | 3,545 | 3,253 |