조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,640 | ▲ 40 | +1.11% | 3,600 | 3,640 | 3,555 | 5,430 |
| 26.06.15 | 3,600 | ▲ 100 | +2.86% | 3,560 | 3,600 | 3,510 | 5,951 |
| 26.06.12 | 3,500 | ▲ 85 | +2.49% | 3,490 | 3,535 | 3,420 | 13,777 |
| 26.06.11 | 3,415 | ▼ 5 | -0.15% | 3,400 | 3,545 | 3,370 | 11,563 |
| 26.06.10 | 3,420 | - 0 | 0.00% | 3,390 | 3,445 | 3,350 | 7,638 |
| 26.06.09 | 3,420 | ▲ 135 | +4.11% | 3,265 | 3,450 | 3,255 | 16,644 |
| 26.06.08 | 3,285 | ▼ 65 | -1.94% | 3,230 | 3,320 | 3,180 | 16,624 |
| 26.06.05 | 3,350 | ▼ 90 | -2.62% | 3,445 | 3,445 | 3,335 | 42,815 |
| 26.06.04 | 3,440 | ▲ 45 | +1.33% | 3,380 | 3,440 | 3,350 | 7,879 |
| 26.06.02 | 3,395 | ▼ 20 | -0.59% | 3,415 | 3,415 | 3,300 | 44,684 |
| 26.06.01 | 3,415 | ▼ 145 | -4.07% | 3,620 | 3,620 | 3,375 | 46,420 |
| 26.05.29 | 3,560 | ▲ 20 | +0.56% | 3,540 | 3,560 | 3,460 | 15,470 |
| 26.05.28 | 3,540 | ▼ 55 | -1.53% | 3,570 | 3,590 | 3,450 | 65,889 |
| 26.05.27 | 3,595 | ▼ 125 | -3.36% | 3,720 | 3,720 | 3,570 | 32,651 |
| 26.05.26 | 3,720 | - 0 | 0.00% | 3,705 | 3,760 | 3,660 | 65,839 |
| 26.05.22 | 3,720 | ▲ 60 | +1.64% | 3,665 | 3,725 | 3,650 | 12,036 |
| 26.05.21 | 3,660 | ▲ 25 | +0.69% | 3,640 | 3,695 | 3,625 | 17,067 |
| 26.05.20 | 3,635 | ▼ 15 | -0.41% | 3,650 | 3,660 | 3,600 | 39,337 |
| 26.05.19 | 3,650 | ▼ 75 | -2.01% | 3,710 | 3,770 | 3,630 | 9,594 |
| 26.05.18 | 3,725 | ▲ 20 | +0.54% | 3,705 | 3,780 | 3,620 | 23,993 |