조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.30 | 15,450 | ▼ 570 | -3.56% | 16,100 | 16,210 | 15,450 | 77,155 |
| 26.04.29 | 16,020 | ▼ 270 | -1.66% | 16,290 | 16,450 | 15,660 | 59,617 |
| 26.04.28 | 16,290 | ▼ 410 | -2.46% | 16,700 | 16,730 | 16,030 | 47,613 |
| 26.04.27 | 16,700 | ▲ 30 | +0.18% | 16,800 | 17,420 | 16,250 | 170,403 |
| 26.04.24 | 16,670 | ▲ 1,480 | +9.74% | 15,280 | 17,050 | 15,210 | 219,849 |
| 26.04.23 | 15,190 | ▲ 740 | +5.12% | 14,470 | 15,300 | 14,470 | 120,359 |
| 26.04.22 | 14,450 | ▲ 60 | +0.42% | 14,450 | 14,500 | 13,980 | 33,287 |
| 26.04.21 | 14,390 | ▲ 180 | +1.27% | 14,340 | 14,500 | 14,170 | 37,579 |
| 26.04.20 | 14,210 | ▲ 90 | +0.64% | 14,120 | 14,280 | 13,950 | 42,540 |
| 26.04.17 | 14,120 | ▲ 20 | +0.14% | 14,100 | 14,180 | 13,920 | 27,846 |
| 26.04.16 | 14,100 | ▼ 140 | -0.98% | 14,240 | 14,300 | 13,830 | 41,042 |
| 26.04.15 | 14,240 | ▲ 470 | +3.41% | 13,950 | 14,310 | 13,950 | 56,912 |
| 26.04.14 | 13,770 | ▲ 420 | +3.15% | 13,590 | 13,900 | 13,540 | 26,517 |
| 26.04.13 | 13,350 | ▼ 260 | -1.91% | 13,490 | 13,680 | 13,260 | 15,715 |
| 26.04.10 | 13,610 | ▲ 360 | +2.72% | 13,300 | 13,730 | 13,300 | 24,505 |
| 26.04.09 | 13,250 | ▼ 290 | -2.14% | 13,540 | 13,800 | 13,030 | 20,910 |
| 26.04.08 | 13,540 | ▲ 740 | +5.78% | 13,200 | 13,620 | 13,050 | 34,016 |
| 26.04.07 | 12,800 | ▼ 50 | -0.39% | 13,040 | 13,290 | 12,760 | 22,226 |
| 26.04.06 | 12,850 | ▼ 230 | -1.76% | 13,080 | 13,160 | 12,850 | 18,319 |
| 26.04.03 | 13,080 | ▲ 80 | +0.62% | 13,230 | 13,750 | 12,880 | 20,966 |