조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,100 | ▼ 430 | -5.71% | 7,700 | 7,700 | 7,040 | 331,832 |
| 26.10.13 | 7,530 | ▼ 70 | -0.92% | 7,400 | 7,830 | 7,230 | 457,685 |
| 26.10.12 | 7,600 | ▼ 280 | -3.55% | 7,830 | 7,870 | 7,510 | 329,263 |
| 26.10.08 | 7,880 | ▼ 30 | -0.38% | 7,910 | 8,050 | 7,770 | 282,461 |
| 26.10.07 | 7,910 | ▼ 690 | -8.02% | 8,600 | 8,700 | 7,850 | 642,161 |
| 26.10.06 | 8,600 | ▲ 250 | +2.99% | 8,360 | 8,990 | 8,360 | 549,050 |
| 26.10.02 | 8,350 | ▼ 50 | -0.60% | 8,300 | 8,640 | 8,110 | 468,339 |
| 26.10.01 | 8,400 | ▲ 250 | +3.07% | 8,100 | 8,440 | 7,800 | 625,649 |
| 26.09.30 | 8,150 | ▲ 600 | +7.95% | 7,650 | 8,360 | 7,560 | 821,030 |
| 26.09.29 | 7,550 | ▲ 370 | +5.15% | 7,060 | 7,550 | 6,990 | 794,833 |
| 26.09.28 | 7,180 | ▲ 660 | +10.12% | 6,560 | 7,650 | 6,340 | 1,754,064 |
| 26.09.23 | 6,520 | ▲ 200 | +3.16% | 6,410 | 6,600 | 6,370 | 333,299 |
| 26.09.22 | 6,320 | ▲ 150 | +2.43% | 6,210 | 6,590 | 6,170 | 383,333 |
| 26.09.21 | 6,170 | ▲ 50 | +0.82% | 6,090 | 6,240 | 5,980 | 237,875 |
| 26.09.18 | 6,120 | ▲ 80 | +1.32% | 6,110 | 6,200 | 6,020 | 250,278 |
| 26.09.17 | 6,040 | ▲ 210 | +3.60% | 5,850 | 6,140 | 5,850 | 267,309 |
| 26.09.16 | 5,830 | ▼ 90 | -1.52% | 5,940 | 6,100 | 5,750 | 197,541 |
| 26.09.15 | 5,920 | ▲ 200 | +3.50% | 5,700 | 6,100 | 5,660 | 256,159 |
| 26.09.14 | 5,720 | ▼ 230 | -3.87% | 5,910 | 5,910 | 5,650 | 257,062 |
| 26.09.11 | 5,950 | ▼ 120 | -1.98% | 6,000 | 6,000 | 5,820 | 210,238 |