조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 28,500 | ▼ 4,500 | -13.64% | 33,000 | 33,000 | 28,350 | 147,270 |
| 26.06.01 | 33,000 | ▼ 4,000 | -10.81% | 36,950 | 37,000 | 29,600 | 394,637 |
| 26.05.29 | 37,000 | ▼ 1,700 | -4.39% | 38,800 | 39,600 | 35,800 | 152,434 |
| 26.05.28 | 38,700 | ▲ 1,100 | +2.93% | 38,800 | 41,400 | 35,775 | 278,771 |
| 26.05.27 | 37,600 | ▲ 2,100 | +5.92% | 37,000 | 45,000 | 32,100 | 792,139 |
| 26.05.26 | 35,500 | ▼ 350 | -0.98% | 41,250 | 42,500 | 34,250 | 666,094 |
| 26.05.22 | 35,850 | ▲ 8,250 | +29.89% | 28,150 | 35,850 | 28,150 | 892,220 |
| 26.05.21 | 27,600 | ▲ 1,000 | +3.76% | 27,750 | 30,300 | 26,750 | 395,005 |
| 26.05.20 | 26,600 | ▲ 750 | +2.90% | 25,800 | 28,900 | 25,250 | 694,012 |
| 26.05.19 | 25,850 | ▲ 900 | +3.61% | 25,550 | 30,800 | 23,700 | 1,836,805 |
| 26.05.18 | 24,950 | ▲ 5,740 | +29.88% | 19,060 | 24,950 | 18,220 | 738,975 |
| 26.05.15 | 19,210 | ▼ 2,490 | -11.47% | 21,500 | 21,500 | 18,630 | 279,715 |
| 26.05.14 | 21,700 | ▼ 150 | -0.69% | 24,050 | 25,650 | 20,900 | 1,007,741 |
| 26.05.13 | 21,850 | ▲ 5,040 | +29.98% | 16,810 | 21,850 | 16,110 | 336,902 |
| 26.05.12 | 16,810 | ▼ 770 | -4.38% | 17,500 | 17,500 | 16,210 | 94,540 |
| 26.05.11 | 17,580 | ▼ 150 | -0.85% | 18,090 | 18,690 | 16,930 | 92,317 |
| 26.05.08 | 17,730 | ▼ 570 | -3.11% | 18,500 | 18,590 | 16,960 | 112,103 |
| 26.05.07 | 18,300 | ▲ 1,750 | +10.57% | 16,570 | 19,570 | 16,430 | 341,501 |
| 26.05.06 | 16,550 | ▲ 550 | +3.44% | 16,310 | 17,100 | 16,310 | 146,300 |
| 26.05.04 | 16,000 | ▲ 550 | +3.56% | 15,490 | 16,200 | 15,480 | 56,827 |