조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,240 | ▼ 200 | -2.69% | 7,440 | 7,600 | 7,100 | 16,695 |
| 26.05.14 | 7,440 | ▼ 50 | -0.67% | 7,500 | 7,540 | 7,100 | 16,457 |
| 26.05.13 | 7,490 | ▼ 10 | -0.13% | 7,510 | 7,640 | 7,350 | 10,423 |
| 26.05.12 | 7,500 | ▼ 210 | -2.72% | 7,710 | 7,940 | 7,320 | 23,756 |
| 26.05.11 | 7,710 | ▼ 290 | -3.63% | 8,110 | 8,110 | 7,650 | 17,020 |
| 26.05.08 | 8,000 | ▲ 130 | +1.65% | 7,870 | 8,180 | 7,850 | 17,463 |
| 26.05.07 | 7,870 | ▼ 140 | -1.75% | 8,010 | 8,250 | 7,870 | 15,292 |
| 26.05.06 | 8,010 | ▼ 460 | -5.43% | 8,470 | 8,520 | 7,940 | 45,975 |
| 26.05.04 | 8,470 | ▼ 180 | -2.08% | 8,900 | 8,900 | 8,450 | 24,094 |
| 26.04.30 | 8,650 | ▼ 220 | -2.48% | 8,860 | 9,090 | 8,630 | 29,669 |
| 26.04.29 | 8,870 | ▲ 50 | +0.57% | 9,090 | 9,090 | 8,810 | 6,428 |
| 26.04.28 | 8,820 | ▼ 140 | -1.56% | 9,010 | 9,040 | 8,810 | 27,845 |
| 26.04.27 | 8,960 | ▼ 50 | -0.55% | 9,020 | 9,200 | 8,940 | 17,080 |
| 26.04.24 | 9,010 | ▲ 140 | +1.58% | 8,880 | 9,180 | 8,880 | 19,101 |
| 26.04.23 | 8,870 | ▼ 80 | -0.89% | 8,950 | 9,210 | 8,820 | 17,907 |
| 26.04.22 | 8,950 | ▼ 110 | -1.21% | 9,230 | 9,230 | 8,890 | 27,498 |
| 26.04.21 | 9,060 | ▼ 290 | -3.10% | 9,500 | 9,500 | 9,050 | 31,384 |
| 26.04.20 | 9,350 | ▼ 310 | -3.21% | 9,660 | 9,660 | 9,320 | 12,360 |
| 26.04.17 | 9,660 | ▼ 50 | -0.51% | 9,730 | 9,730 | 9,530 | 16,637 |
| 26.04.16 | 9,710 | ▲ 360 | +3.85% | 9,580 | 9,780 | 9,430 | 14,226 |