조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,380 | ▼ 60 | -0.93% | 6,400 | 6,910 | 6,310 | 24,567 |
| 26.06.15 | 6,440 | ▲ 20 | +0.31% | 6,590 | 6,590 | 6,340 | 4,698 |
| 26.06.12 | 6,420 | ▲ 110 | +1.74% | 6,340 | 6,500 | 6,300 | 8,880 |
| 26.06.11 | 6,310 | ▲ 120 | +1.94% | 6,340 | 6,340 | 5,900 | 30,698 |
| 26.06.10 | 6,190 | ▼ 400 | -6.07% | 6,590 | 6,590 | 6,150 | 11,803 |
| 26.06.09 | 6,590 | ▲ 120 | +1.85% | 6,490 | 6,590 | 6,130 | 14,849 |
| 26.06.08 | 6,470 | ▼ 10 | -0.15% | 5,800 | 6,470 | 5,800 | 12,661 |
| 26.06.05 | 6,480 | ▲ 160 | +2.53% | 6,310 | 6,480 | 5,990 | 16,024 |
| 26.06.04 | 6,320 | ▲ 170 | +2.76% | 6,150 | 6,500 | 5,790 | 22,218 |
| 26.06.02 | 6,150 | ▼ 150 | -2.38% | 6,300 | 6,490 | 5,870 | 13,680 |
| 26.06.01 | 6,300 | ▼ 450 | -6.67% | 6,750 | 6,900 | 6,100 | 23,505 |
| 26.05.29 | 6,750 | ▼ 460 | -6.38% | 7,210 | 7,220 | 6,500 | 21,437 |
| 26.05.28 | 7,210 | ▼ 390 | -5.13% | 7,600 | 7,600 | 7,130 | 15,830 |
| 26.05.27 | 7,600 | ▲ 50 | +0.66% | 7,490 | 7,620 | 7,320 | 17,607 |
| 26.05.26 | 7,550 | ▲ 10 | +0.13% | 7,690 | 7,700 | 7,340 | 15,299 |
| 26.05.22 | 7,540 | ▲ 400 | +5.60% | 7,140 | 7,730 | 7,140 | 19,788 |
| 26.05.21 | 7,140 | ▲ 190 | +2.73% | 7,090 | 7,200 | 6,950 | 17,644 |
| 26.05.20 | 6,950 | ▲ 110 | +1.61% | 6,790 | 6,960 | 6,600 | 13,703 |
| 26.05.19 | 6,840 | ▼ 120 | -1.72% | 6,970 | 7,170 | 6,550 | 19,919 |
| 26.05.18 | 6,960 | ▼ 280 | -3.87% | 7,240 | 7,240 | 6,810 | 22,021 |