조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,310 | ▼ 110 | -2.03% | 5,660 | 5,660 | 5,230 | 2,330 |
| 26.10.13 | 5,420 | ▲ 30 | +0.56% | 5,490 | 5,600 | 5,170 | 8,925 |
| 26.10.12 | 5,390 | ▼ 160 | -2.88% | 5,570 | 5,580 | 5,150 | 10,611 |
| 26.10.08 | 5,550 | ▲ 70 | +1.28% | 5,500 | 5,580 | 5,370 | 10,843 |
| 26.10.07 | 5,480 | - 0 | 0.00% | 5,370 | 5,650 | 5,370 | 5,169 |
| 26.10.06 | 5,480 | ▲ 240 | +4.58% | 5,200 | 5,480 | 5,100 | 23,031 |
| 26.10.02 | 5,240 | ▲ 10 | +0.19% | 5,230 | 5,240 | 5,080 | 11,190 |
| 26.10.01 | 5,230 | ▲ 180 | +3.56% | 4,990 | 5,250 | 4,880 | 12,823 |
| 26.09.30 | 5,050 | ▼ 110 | -2.13% | 5,120 | 5,120 | 4,980 | 2,903 |
| 26.09.29 | 5,160 | ▲ 70 | +1.38% | 5,260 | 5,260 | 4,920 | 18,423 |
| 26.09.28 | 5,090 | ▲ 370 | +7.84% | 4,745 | 5,300 | 4,745 | 31,619 |
| 26.09.23 | 4,720 | ▲ 30 | +0.64% | 4,800 | 4,880 | 4,690 | 15,874 |
| 26.09.22 | 4,690 | ▼ 120 | -2.49% | 4,785 | 4,785 | 4,685 | 6,599 |
| 26.09.21 | 4,810 | ▲ 35 | +0.73% | 4,770 | 4,870 | 4,665 | 10,391 |
| 26.09.18 | 4,775 | ▲ 110 | +2.36% | 4,970 | 4,970 | 4,640 | 8,071 |
| 26.09.17 | 4,665 | ▼ 15 | -0.32% | 4,985 | 4,985 | 4,630 | 8,036 |
| 26.09.16 | 4,680 | ▼ 10 | -0.21% | 4,830 | 4,830 | 4,680 | 1,281 |
| 26.09.15 | 4,690 | ▲ 40 | +0.86% | 4,605 | 4,690 | 4,575 | 2,337 |
| 26.09.14 | 4,650 | ▼ 75 | -1.59% | 4,725 | 4,725 | 4,575 | 6,394 |
| 26.09.11 | 4,725 | ▼ 40 | -0.84% | 4,730 | 4,765 | 4,670 | 6,235 |