조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,345 | ▼ 115 | -4.67% | 2,475 | 2,480 | 2,315 | 105,254 |
| 26.05.14 | 2,460 | ▼ 5 | -0.20% | 2,480 | 2,500 | 2,330 | 56,968 |
| 26.05.13 | 2,465 | ▼ 20 | -0.80% | 2,485 | 2,510 | 2,435 | 39,216 |
| 26.05.12 | 2,485 | ▼ 50 | -1.97% | 2,535 | 2,550 | 2,415 | 135,532 |
| 26.05.11 | 2,535 | ▼ 40 | -1.55% | 2,590 | 2,595 | 2,500 | 88,382 |
| 26.05.08 | 2,575 | ▲ 35 | +1.38% | 2,540 | 2,575 | 2,505 | 69,235 |
| 26.05.07 | 2,540 | ▼ 55 | -2.12% | 2,595 | 2,595 | 2,525 | 75,553 |
| 26.05.06 | 2,595 | ▼ 85 | -3.17% | 2,650 | 2,650 | 2,570 | 182,805 |
| 26.05.04 | 2,680 | ▼ 65 | -2.37% | 2,750 | 2,760 | 2,650 | 178,181 |
| 26.04.30 | 2,745 | ▲ 50 | +1.86% | 2,930 | 2,930 | 2,690 | 310,858 |
| 26.04.29 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.28 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.27 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.24 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.23 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.22 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.21 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.20 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.17 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |
| 26.04.16 | 2,695 | - 0 | 0.00% | 2,695 | 2,695 | 2,695 | 0 |