조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,035 | ▲ 35 | +1.75% | 1,953 | 2,080 | 1,953 | 30,413 |
| 26.06.15 | 2,000 | ▲ 7 | +0.35% | 1,993 | 2,040 | 1,993 | 30,941 |
| 26.06.12 | 1,993 | ▲ 113 | +6.01% | 1,836 | 2,015 | 1,836 | 75,662 |
| 26.06.11 | 1,880 | ▲ 41 | +2.23% | 1,839 | 1,898 | 1,816 | 49,454 |
| 26.06.10 | 1,839 | ▼ 31 | -1.66% | 1,880 | 1,900 | 1,798 | 11,280 |
| 26.06.09 | 1,870 | ▲ 57 | +3.14% | 1,798 | 1,886 | 1,798 | 22,540 |
| 26.06.08 | 1,813 | ▼ 85 | -4.48% | 1,897 | 1,897 | 1,810 | 37,097 |
| 26.06.05 | 1,898 | ▼ 37 | -1.91% | 1,945 | 1,945 | 1,880 | 33,943 |
| 26.06.04 | 1,935 | ▲ 5 | +0.26% | 1,914 | 1,950 | 1,892 | 23,912 |
| 26.06.02 | 1,930 | ▼ 50 | -2.53% | 1,980 | 1,980 | 1,878 | 64,045 |
| 26.06.01 | 1,980 | ▼ 80 | -3.88% | 2,055 | 2,055 | 1,969 | 101,171 |
| 26.05.29 | 2,060 | ▼ 135 | -6.15% | 2,195 | 2,200 | 1,997 | 142,346 |
| 26.05.28 | 2,195 | ▼ 20 | -0.90% | 2,170 | 2,210 | 2,155 | 59,085 |
| 26.05.27 | 2,215 | ▼ 80 | -3.49% | 2,295 | 2,295 | 2,185 | 73,509 |
| 26.05.26 | 2,295 | ▼ 45 | -1.92% | 2,330 | 2,400 | 2,295 | 39,263 |
| 26.05.22 | 2,340 | ▲ 75 | +3.31% | 2,280 | 2,385 | 2,245 | 41,750 |
| 26.05.21 | 2,265 | ▼ 130 | -5.43% | 2,400 | 2,460 | 2,240 | 104,350 |
| 26.05.20 | 2,395 | ▼ 30 | -1.24% | 2,425 | 2,530 | 2,320 | 55,607 |
| 26.05.19 | 2,425 | ▼ 20 | -0.82% | 2,445 | 2,570 | 2,360 | 69,546 |
| 26.05.18 | 2,445 | ▲ 100 | +4.26% | 2,390 | 2,455 | 2,305 | 99,693 |