조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,834 | ▲ 21 | +1.16% | 1,810 | 1,849 | 1,799 | 5,467 |
| 26.10.13 | 1,813 | ▼ 24 | -1.31% | 1,837 | 1,837 | 1,789 | 9,906 |
| 26.10.12 | 1,837 | ▼ 43 | -2.29% | 1,890 | 1,895 | 1,740 | 13,556 |
| 26.10.08 | 1,880 | ▲ 13 | +0.70% | 1,860 | 1,880 | 1,850 | 7,631 |
| 26.10.07 | 1,867 | ▼ 33 | -1.74% | 1,899 | 1,899 | 1,832 | 30,695 |
| 26.10.06 | 1,900 | ▲ 1 | +0.05% | 1,899 | 1,902 | 1,878 | 9,173 |
| 26.10.02 | 1,899 | ▼ 1 | -0.05% | 1,890 | 1,901 | 1,890 | 2,483 |
| 26.10.01 | 1,900 | ▲ 7 | +0.37% | 1,897 | 1,900 | 1,878 | 5,664 |
| 26.09.30 | 1,893 | ▲ 8 | +0.42% | 1,878 | 1,909 | 1,873 | 7,501 |
| 26.09.29 | 1,885 | ▼ 15 | -0.79% | 1,890 | 1,900 | 1,869 | 6,095 |
| 26.09.28 | 1,900 | ▲ 4 | +0.21% | 1,900 | 1,906 | 1,885 | 12,795 |
| 26.09.23 | 1,896 | ▼ 5 | -0.26% | 1,899 | 1,903 | 1,890 | 10,368 |
| 26.09.22 | 1,901 | ▼ 2 | -0.11% | 1,899 | 1,910 | 1,885 | 21,236 |
| 26.09.21 | 1,903 | ▼ 5 | -0.26% | 1,909 | 1,909 | 1,890 | 11,893 |
| 26.09.18 | 1,908 | ▲ 7 | +0.37% | 1,908 | 1,908 | 1,891 | 9,284 |
| 26.09.17 | 1,901 | - 0 | 0.00% | 1,902 | 1,910 | 1,890 | 7,406 |
| 26.09.16 | 1,901 | - 0 | 0.00% | 1,905 | 1,905 | 1,892 | 27,140 |
| 26.09.15 | 1,901 | ▲ 26 | +1.39% | 1,886 | 1,903 | 1,871 | 12,732 |
| 26.09.14 | 1,875 | ▲ 13 | +0.70% | 1,863 | 1,895 | 1,857 | 8,133 |
| 26.09.11 | 1,862 | ▼ 33 | -1.74% | 1,895 | 1,902 | 1,862 | 13,785 |