조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,900 | ▼ 350 | -3.41% | 10,490 | 10,500 | 9,760 | 185,957 |
| 26.05.14 | 10,250 | ▼ 100 | -0.97% | 10,350 | 10,680 | 10,130 | 140,905 |
| 26.05.13 | 10,350 | ▼ 410 | -3.81% | 10,650 | 10,760 | 10,200 | 150,189 |
| 26.05.12 | 10,760 | ▼ 140 | -1.28% | 11,200 | 11,340 | 10,500 | 243,268 |
| 26.05.11 | 10,900 | ▼ 320 | -2.85% | 11,220 | 11,500 | 10,860 | 248,376 |
| 26.05.08 | 11,220 | ▼ 300 | -2.60% | 11,520 | 11,700 | 11,100 | 227,798 |
| 26.05.07 | 11,520 | ▼ 160 | -1.37% | 11,680 | 12,100 | 11,450 | 370,837 |
| 26.05.06 | 11,680 | ▲ 260 | +2.28% | 11,630 | 12,150 | 11,170 | 646,013 |
| 26.05.04 | 11,420 | - 0 | 0.00% | 11,880 | 11,880 | 11,300 | 228,962 |
| 26.04.30 | 11,420 | ▲ 50 | +0.44% | 11,400 | 11,750 | 11,120 | 263,145 |
| 26.04.29 | 11,370 | ▼ 460 | -3.89% | 11,660 | 11,910 | 11,330 | 310,840 |
| 26.04.28 | 11,830 | ▼ 620 | -4.98% | 12,450 | 12,450 | 11,670 | 396,840 |
| 26.04.27 | 12,450 | ▲ 470 | +3.92% | 11,880 | 12,560 | 11,520 | 814,862 |
| 26.04.24 | 11,980 | ▼ 100 | -0.83% | 11,910 | 12,370 | 11,870 | 579,250 |
| 26.04.23 | 12,080 | ▼ 480 | -3.82% | 12,580 | 12,880 | 12,000 | 890,668 |
| 26.04.22 | 12,560 | ▼ 1,070 | -7.85% | 13,370 | 13,380 | 12,300 | 1,342,731 |
| 26.04.21 | 13,630 | ▼ 2,280 | -14.33% | 16,090 | 16,500 | 13,590 | 4,865,358 |
| 26.04.20 | 15,910 | ▲ 3,670 | +29.98% | 14,410 | 15,910 | 13,410 | 3,112,177 |
| 26.04.17 | 12,240 | ▲ 1,210 | +10.97% | 14,000 | 14,000 | 12,000 | 2,930,364 |
| 26.04.16 | 11,030 | ▲ 2,540 | +29.92% | 11,000 | 11,030 | 10,600 | 259,834 |