조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,800 | ▼ 20 | -0.26% | 7,920 | 8,050 | 7,730 | 94,611 |
| 26.06.15 | 7,820 | ▲ 30 | +0.39% | 7,810 | 8,170 | 7,750 | 94,013 |
| 26.06.12 | 7,790 | ▲ 300 | +4.01% | 7,560 | 8,000 | 7,550 | 145,252 |
| 26.06.11 | 7,490 | ▼ 20 | -0.27% | 7,410 | 7,710 | 7,400 | 84,180 |
| 26.06.10 | 7,510 | ▼ 150 | -1.96% | 7,430 | 7,640 | 7,360 | 158,254 |
| 26.06.09 | 7,660 | ▲ 190 | +2.54% | 7,470 | 7,890 | 7,460 | 131,875 |
| 26.06.08 | 7,470 | ▼ 450 | -5.68% | 7,500 | 7,690 | 7,370 | 243,356 |
| 26.06.05 | 7,920 | ▼ 130 | -1.61% | 7,820 | 8,360 | 7,740 | 245,523 |
| 26.06.04 | 8,050 | ▼ 100 | -1.23% | 7,920 | 9,570 | 7,920 | 1,531,608 |
| 26.06.02 | 8,150 | ▲ 240 | +3.03% | 7,880 | 8,150 | 7,600 | 141,087 |
| 26.06.01 | 7,910 | ▼ 410 | -4.93% | 8,320 | 8,430 | 7,830 | 181,192 |
| 26.05.29 | 8,320 | ▼ 420 | -4.81% | 8,740 | 8,880 | 8,190 | 128,307 |
| 26.05.28 | 8,740 | ▼ 260 | -2.89% | 9,050 | 9,050 | 8,550 | 113,971 |
| 26.05.27 | 9,000 | ▼ 340 | -3.64% | 9,310 | 9,360 | 8,840 | 140,070 |
| 26.05.26 | 9,340 | ▼ 160 | -1.68% | 9,700 | 9,800 | 9,280 | 150,374 |
| 26.05.22 | 9,500 | ▲ 240 | +2.59% | 9,790 | 9,900 | 9,310 | 239,167 |
| 26.05.21 | 9,260 | ▲ 210 | +2.32% | 9,070 | 9,390 | 9,070 | 74,993 |
| 26.05.20 | 9,050 | ▼ 330 | -3.52% | 9,300 | 9,780 | 8,790 | 111,838 |
| 26.05.19 | 9,380 | ▼ 240 | -2.49% | 9,740 | 9,750 | 8,960 | 284,018 |
| 26.05.18 | 9,620 | ▼ 280 | -2.83% | 9,900 | 9,900 | 9,400 | 98,086 |