조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,690 | ▲ 50 | +0.65% | 7,600 | 7,730 | 7,600 | 10,759 |
| 26.10.13 | 7,640 | ▼ 40 | -0.52% | 7,610 | 7,700 | 7,510 | 32,639 |
| 26.10.12 | 7,680 | ▼ 160 | -2.04% | 7,750 | 7,830 | 7,610 | 29,534 |
| 26.10.08 | 7,840 | ▼ 30 | -0.38% | 7,870 | 7,920 | 7,740 | 9,830 |
| 26.10.07 | 7,870 | - 0 | 0.00% | 7,800 | 7,900 | 7,790 | 10,068 |
| 26.10.06 | 7,870 | ▲ 40 | +0.51% | 7,900 | 8,050 | 7,800 | 42,802 |
| 26.10.02 | 7,830 | ▲ 70 | +0.90% | 7,720 | 7,860 | 7,720 | 14,540 |
| 26.10.01 | 7,760 | ▲ 50 | +0.65% | 7,720 | 7,770 | 7,610 | 22,227 |
| 26.09.30 | 7,710 | ▼ 10 | -0.13% | 7,800 | 7,800 | 7,630 | 12,625 |
| 26.09.29 | 7,720 | ▼ 140 | -1.78% | 7,780 | 7,840 | 7,560 | 28,952 |
| 26.09.28 | 7,860 | - 0 | 0.00% | 7,890 | 7,960 | 7,660 | 20,629 |
| 26.09.23 | 7,860 | ▼ 50 | -0.63% | 7,980 | 7,980 | 7,820 | 11,862 |
| 26.09.22 | 7,910 | ▼ 90 | -1.13% | 7,990 | 8,030 | 7,910 | 13,488 |
| 26.09.21 | 8,000 | ▼ 30 | -0.37% | 7,960 | 8,010 | 7,910 | 11,116 |
| 26.09.18 | 8,030 | ▲ 10 | +0.12% | 8,020 | 8,230 | 7,960 | 17,116 |
| 26.09.17 | 8,020 | - 0 | 0.00% | 8,020 | 8,090 | 7,950 | 6,951 |
| 26.09.16 | 8,020 | ▼ 260 | -3.14% | 8,280 | 8,280 | 8,020 | 18,404 |
| 26.09.15 | 8,280 | ▲ 40 | +0.49% | 8,120 | 8,390 | 8,110 | 28,749 |
| 26.09.14 | 8,240 | - 0 | 0.00% | 8,240 | 8,340 | 8,110 | 26,708 |
| 26.09.11 | 8,240 | ▲ 60 | +0.73% | 8,100 | 8,320 | 8,080 | 47,423 |