조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,080 | ▼ 460 | -7.03% | 6,500 | 6,640 | 5,850 | 4,164,201 |
| 26.05.14 | 6,540 | ▼ 220 | -3.25% | 6,700 | 7,140 | 6,360 | 4,131,277 |
| 26.05.13 | 6,760 | ▲ 820 | +13.80% | 6,100 | 7,170 | 6,000 | 13,177,173 |
| 26.05.12 | 5,940 | ▲ 150 | +2.59% | 5,850 | 6,530 | 5,810 | 2,533,117 |
| 26.05.11 | 5,790 | ▼ 220 | -3.66% | 6,080 | 6,270 | 5,750 | 920,543 |
| 26.05.08 | 6,010 | ▼ 10 | -0.17% | 5,930 | 6,290 | 5,790 | 944,263 |
| 26.05.07 | 6,020 | ▼ 390 | -6.08% | 6,530 | 6,570 | 5,930 | 1,424,167 |
| 26.05.06 | 6,410 | ▼ 130 | -1.99% | 6,580 | 6,710 | 6,220 | 2,171,823 |
| 26.05.04 | 6,540 | ▲ 540 | +9.00% | 6,100 | 6,850 | 6,060 | 5,627,328 |
| 26.04.30 | 6,000 | ▲ 170 | +2.92% | 5,850 | 6,430 | 5,670 | 8,013 |
| 26.04.29 | 5,830 | ▲ 200 | +3.55% | 5,630 | 5,890 | 5,590 | 1,540,363 |
| 26.04.28 | 5,630 | ▲ 80 | +1.44% | 5,650 | 5,650 | 5,480 | 478,023 |
| 26.04.27 | 5,550 | ▲ 160 | +2.97% | 5,450 | 5,640 | 5,420 | 537,947 |
| 26.04.24 | 5,390 | ▲ 50 | +0.94% | 5,350 | 5,470 | 5,320 | 294,914 |
| 26.04.23 | 5,340 | ▼ 40 | -0.74% | 5,450 | 5,620 | 5,310 | 496,459 |
| 26.04.22 | 5,380 | ▼ 10 | -0.19% | 5,370 | 5,440 | 5,300 | 271,094 |
| 26.04.21 | 5,390 | ▼ 80 | -1.46% | 5,470 | 5,530 | 5,380 | 347,919 |
| 26.04.20 | 5,470 | ▼ 130 | -2.32% | 5,570 | 5,630 | 5,460 | 263,734 |
| 26.04.17 | 5,600 | ▼ 90 | -1.58% | 5,710 | 5,720 | 5,500 | 388,837 |
| 26.04.16 | 5,690 | ▼ 40 | -0.70% | 5,780 | 5,830 | 5,650 | 671,580 |