조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,850 | ▼ 40 | -0.82% | 4,890 | 4,955 | 4,800 | 225,359 |
| 26.06.15 | 4,890 | ▲ 250 | +5.39% | 4,765 | 4,965 | 4,725 | 292,402 |
| 26.06.12 | 4,640 | ▲ 125 | +2.77% | 4,610 | 4,750 | 4,580 | 166,688 |
| 26.06.11 | 4,515 | ▲ 105 | +2.38% | 4,400 | 4,515 | 4,340 | 158,332 |
| 26.06.10 | 4,410 | ▼ 190 | -4.13% | 4,480 | 4,650 | 4,360 | 295,272 |
| 26.06.09 | 4,600 | ▲ 145 | +3.25% | 4,460 | 4,655 | 4,460 | 197,611 |
| 26.06.08 | 4,455 | ▼ 435 | -8.90% | 4,600 | 4,675 | 4,400 | 457,838 |
| 26.06.05 | 4,890 | ▼ 120 | -2.40% | 5,010 | 5,020 | 4,790 | 310,909 |
| 26.06.04 | 5,010 | ▼ 140 | -2.72% | 5,150 | 5,360 | 4,995 | 285,509 |
| 26.06.02 | 5,150 | ▼ 30 | -0.58% | 5,220 | 5,240 | 4,990 | 310,228 |
| 26.06.01 | 5,180 | ▼ 70 | -1.33% | 5,120 | 5,340 | 5,000 | 391,665 |
| 26.05.29 | 5,250 | ▼ 240 | -4.37% | 5,590 | 5,590 | 5,160 | 625,859 |
| 26.05.28 | 5,490 | ▼ 260 | -4.52% | 5,750 | 5,820 | 5,250 | 567,581 |
| 26.05.27 | 5,750 | ▼ 240 | -4.01% | 6,060 | 6,120 | 5,720 | 586,568 |
| 26.05.26 | 5,990 | ▲ 70 | +1.18% | 6,040 | 6,320 | 5,920 | 890,590 |
| 26.05.22 | 5,920 | ▲ 280 | +4.96% | 5,670 | 5,920 | 5,640 | 565,358 |
| 26.05.21 | 5,640 | ▲ 240 | +4.44% | 5,550 | 5,840 | 5,550 | 732,683 |
| 26.05.20 | 5,400 | ▼ 210 | -3.74% | 5,530 | 5,680 | 5,310 | 670,762 |
| 26.05.19 | 5,610 | ▼ 220 | -3.77% | 5,770 | 5,880 | 5,510 | 867,801 |
| 26.05.18 | 5,830 | ▼ 250 | -4.11% | 6,070 | 6,070 | 5,520 | 1,027,619 |