조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,980 | ▼ 10 | -0.25% | 3,990 | 4,075 | 3,940 | 99,648 |
| 26.10.13 | 3,990 | ▼ 55 | -1.36% | 3,950 | 4,030 | 3,890 | 103,622 |
| 26.10.12 | 4,045 | ▼ 135 | -3.23% | 4,205 | 4,210 | 4,035 | 115,862 |
| 26.10.08 | 4,180 | ▲ 15 | +0.36% | 4,185 | 4,215 | 4,100 | 73,934 |
| 26.10.07 | 4,165 | ▼ 120 | -2.80% | 4,320 | 4,320 | 4,165 | 125,036 |
| 26.10.06 | 4,285 | ▼ 35 | -0.81% | 4,380 | 4,380 | 4,260 | 90,074 |
| 26.10.02 | 4,320 | ▲ 20 | +0.47% | 4,260 | 4,390 | 4,260 | 81,376 |
| 26.10.01 | 4,300 | ▲ 145 | +3.49% | 4,175 | 4,300 | 4,140 | 96,779 |
| 26.09.30 | 4,155 | ▼ 35 | -0.84% | 4,240 | 4,270 | 4,155 | 71,260 |
| 26.09.29 | 4,190 | ▼ 95 | -2.22% | 4,270 | 4,270 | 4,160 | 123,885 |
| 26.09.28 | 4,285 | ▼ 35 | -0.81% | 4,300 | 4,390 | 4,240 | 46,979 |
| 26.09.23 | 4,320 | ▲ 10 | +0.23% | 4,395 | 4,480 | 4,315 | 140,177 |
| 26.09.22 | 4,310 | ▲ 20 | +0.47% | 4,310 | 4,370 | 4,285 | 78,737 |
| 26.09.21 | 4,290 | ▼ 70 | -1.61% | 4,370 | 4,390 | 4,270 | 100,285 |
| 26.09.18 | 4,360 | ▲ 80 | +1.87% | 4,340 | 4,410 | 4,290 | 101,078 |
| 26.09.17 | 4,280 | ▲ 45 | +1.06% | 4,225 | 4,320 | 4,210 | 57,767 |
| 26.09.16 | 4,235 | ▲ 15 | +0.36% | 4,220 | 4,280 | 4,200 | 73,371 |
| 26.09.15 | 4,220 | ▼ 50 | -1.17% | 4,285 | 4,335 | 4,215 | 72,388 |
| 26.09.14 | 4,270 | ▼ 80 | -1.84% | 4,315 | 4,360 | 4,225 | 82,387 |
| 26.09.11 | 4,350 | ▼ 140 | -3.12% | 4,310 | 4,390 | 4,280 | 193,089 |