조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,780 | ▼ 55 | -1.94% | 2,795 | 2,825 | 2,720 | 281,576 |
| 26.05.14 | 2,835 | ▲ 20 | +0.71% | 2,815 | 2,850 | 2,790 | 79,639 |
| 26.05.13 | 2,815 | ▲ 15 | +0.54% | 2,800 | 2,870 | 2,780 | 114,282 |
| 26.05.12 | 2,800 | ▼ 50 | -1.75% | 2,850 | 2,865 | 2,795 | 126,348 |
| 26.05.11 | 2,850 | ▼ 65 | -2.23% | 2,885 | 2,940 | 2,835 | 208,362 |
| 26.05.08 | 2,915 | ▲ 15 | +0.52% | 2,900 | 2,950 | 2,885 | 53,978 |
| 26.05.07 | 2,900 | ▼ 45 | -1.53% | 2,945 | 2,955 | 2,900 | 92,325 |
| 26.05.06 | 2,945 | ▼ 105 | -3.44% | 3,050 | 3,060 | 2,925 | 245,907 |
| 26.05.04 | 3,050 | - 0 | 0.00% | 3,070 | 3,080 | 3,005 | 159,653 |
| 26.04.30 | 3,050 | ▲ 25 | +0.83% | 3,025 | 3,085 | 3,020 | 159,793 |
| 26.04.29 | 3,025 | ▲ 50 | +1.68% | 2,970 | 3,040 | 2,965 | 91,072 |
| 26.04.28 | 2,975 | ▼ 40 | -1.33% | 3,015 | 3,020 | 2,955 | 198,029 |
| 26.04.27 | 3,015 | ▼ 5 | -0.17% | 3,060 | 3,100 | 3,000 | 444,159 |
| 26.04.24 | 3,020 | ▲ 20 | +0.67% | 2,995 | 3,045 | 2,995 | 65,237 |
| 26.04.23 | 3,000 | - 0 | 0.00% | 3,005 | 3,015 | 2,980 | 80,990 |
| 26.04.22 | 3,000 | ▲ 20 | +0.67% | 2,980 | 3,060 | 2,980 | 151,325 |
| 26.04.21 | 2,980 | ▼ 70 | -2.30% | 3,025 | 3,060 | 2,975 | 177,915 |
| 26.04.20 | 3,050 | ▼ 25 | -0.81% | 3,075 | 3,100 | 3,050 | 99,315 |
| 26.04.17 | 3,075 | ▼ 25 | -0.81% | 3,075 | 3,115 | 3,050 | 106,079 |
| 26.04.16 | 3,100 | ▲ 75 | +2.48% | 3,025 | 3,100 | 3,025 | 184,805 |