본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,555- 00.00%2,5252,5752,52541,194
26.06.152,555▼ 15-0.58%2,5702,5952,54035,328
26.06.122,570▲ 65+2.59%2,5052,6002,50592,096
26.06.112,505▲ 50+2.04%2,4552,5452,43556,055
26.06.102,455- 00.00%2,4552,4902,43031,921
26.06.092,455▲ 25+1.03%2,4102,5102,41077,727
26.06.082,430▼ 70-2.80%2,5002,5002,43094,773
26.06.052,500▼ 10-0.40%2,5152,5252,48540,454
26.06.042,510▲ 10+0.40%2,5002,5352,48559,391
26.06.022,500▼ 20-0.79%2,4952,5052,445101,091
26.06.012,520▼ 5-0.20%2,5202,5402,475167,372
26.05.292,525▼ 40-1.56%2,5652,5802,52096,183
26.05.282,565- 00.00%2,5652,5952,52585,030
26.05.272,565▼ 45-1.72%2,6052,6252,550133,258
26.05.262,610▼ 75-2.79%2,6902,7052,610109,130
26.05.222,685▲ 40+1.51%2,6352,7252,63559,462
26.05.212,645▼ 20-0.75%2,6502,7002,625111,380
26.05.202,665▼ 55-2.02%2,7202,7302,650116,996
26.05.192,720▼ 30-1.09%2,7252,7702,72049,553
26.05.182,750▼ 30-1.08%2,7602,7752,690162,624