본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,300- 00.00%2,2802,3152,28018,686
26.10.132,300- 00.00%2,2952,3002,27019,276
26.10.122,300▼ 25-1.08%2,3402,3552,29531,272
26.10.082,325▼ 20-0.85%2,3352,3502,31519,592
26.10.072,345▲ 15+0.64%2,3102,3452,3109,572
26.10.062,330▲ 10+0.43%2,3152,3452,30537,861
26.10.022,320▼ 10-0.43%2,3202,3402,29512,818
26.10.012,330▲ 50+2.19%2,3052,3302,28016,076
26.09.302,280▼ 20-0.87%2,3302,3302,27525,360
26.09.292,300▲ 10+0.44%2,3052,3302,29014,855
26.09.282,290▼ 20-0.87%2,3052,3052,27083,513
26.09.232,310▲ 5+0.22%2,3052,3202,29526,525
26.09.222,305- 00.00%2,3052,3252,30059,543
26.09.212,305▼ 35-1.50%2,3502,3502,30042,940
26.09.182,340▲ 10+0.43%2,3452,3452,32528,526
26.09.172,330▼ 5-0.21%2,3352,3402,32517,117
26.09.162,335▼ 15-0.64%2,3352,3502,33019,576
26.09.152,350▼ 5-0.21%2,3402,3652,33518,730
26.09.142,355▲ 10+0.43%2,3452,3602,33514,308
26.09.112,345▼ 25-1.05%2,3552,3702,33534,097