본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.261,965▲ 18+0.92%1,9501,9771,92030,396
26.05.221,947▲ 14+0.72%1,9331,9921,93215,096
26.05.211,933▲ 50+2.66%1,8841,9331,87782,281
26.05.201,883▼ 95-4.80%1,9861,9891,85535,340
26.05.191,978▲ 3+0.15%2,0052,0301,94728,514
26.05.181,975▼ 85-4.13%2,0502,0501,92263,184
26.05.152,060▼ 80-3.74%2,1402,1452,04037,009
26.05.142,140▼ 90-4.04%2,2402,2402,11035,817
26.05.132,230▲ 80+3.72%2,1302,2352,050198,436
26.05.122,150▼ 30-1.38%2,1802,1802,07559,236
26.05.112,180▲ 10+0.46%2,1802,1902,09077,636
26.05.082,170▼ 50-2.25%2,1952,2052,15027,979
26.05.072,220▼ 5-0.22%2,2102,2302,16039,011
26.05.062,225▲ 20+0.91%2,2202,2252,07093,263
26.05.042,205▲ 145+7.04%2,0702,2152,065106,088
26.04.302,060▼ 100-4.63%2,1602,1602,03058,497
26.04.292,160- 00.00%2,1702,1852,07041,827
26.04.282,160▲ 45+2.13%2,1302,1702,09055,623
26.04.272,115▲ 35+1.68%2,0802,1202,05566,503
26.04.242,080- 00.00%2,0602,1152,03574,810