조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 2,145 | ▲ 5 | +0.23% | 2,125 | 2,150 | 2,080 | 32,694 |
| 26.06.23 | 2,140 | ▼ 20 | -0.93% | 2,165 | 2,165 | 2,105 | 14,246 |
| 26.06.22 | 2,160 | ▲ 20 | +0.93% | 2,145 | 2,160 | 2,100 | 19,100 |
| 26.06.19 | 2,140 | ▼ 20 | -0.93% | 2,160 | 2,160 | 2,070 | 37,434 |
| 26.06.18 | 2,160 | ▲ 80 | +3.85% | 2,080 | 2,160 | 2,050 | 58,884 |
| 26.06.17 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,025 | 17,884 |
| 26.06.16 | 2,075 | ▲ 15 | +0.73% | 2,065 | 2,090 | 2,040 | 12,443 |
| 26.06.15 | 2,060 | ▼ 10 | -0.48% | 2,070 | 2,090 | 2,010 | 34,062 |
| 26.06.12 | 2,070 | ▲ 126 | +6.48% | 1,950 | 2,090 | 1,941 | 50,554 |
| 26.06.11 | 1,944 | ▲ 54 | +2.86% | 1,872 | 1,946 | 1,855 | 23,353 |
| 26.06.10 | 1,890 | ▲ 11 | +0.59% | 1,882 | 1,908 | 1,858 | 17,496 |
| 26.06.09 | 1,879 | ▲ 9 | +0.48% | 1,888 | 1,888 | 1,772 | 138,519 |
| 26.06.08 | 1,870 | ▼ 6 | -0.32% | 1,859 | 1,874 | 1,774 | 35,511 |
| 26.06.05 | 1,876 | ▼ 13 | -0.69% | 1,879 | 1,880 | 1,854 | 6,458 |
| 26.06.04 | 1,889 | ▼ 11 | -0.58% | 1,902 | 1,903 | 1,860 | 21,995 |
| 26.06.02 | 1,900 | ▼ 22 | -1.14% | 1,912 | 1,912 | 1,863 | 28,375 |
| 26.06.01 | 1,922 | ▼ 40 | -2.04% | 1,946 | 1,946 | 1,883 | 111,224 |
| 26.05.29 | 1,962 | ▲ 10 | +0.51% | 1,949 | 1,962 | 1,921 | 25,216 |
| 26.05.28 | 1,952 | ▼ 11 | -0.56% | 1,955 | 1,959 | 1,924 | 38,515 |
| 26.05.27 | 1,963 | ▼ 2 | -0.10% | 1,952 | 1,980 | 1,922 | 30,432 |